Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6840Ticks modelled2553174Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2149.34Gross profit4234.41Gross loss-2085.07
Profit factor2.03Expected payoff5.01
Absolute drawdown92.97Maximal drawdown833.32 (26.77%)Relative drawdown26.77% (833.32)
Total trades429Short positions (won %)228 (62.28%)Long positions (won %)201 (58.71%)
Profit trades (% of total)260 (60.61%)Loss trades (% of total)169 (39.39%)
Largestprofit trade45.47loss trade-51.96
Averageprofit trade16.29loss trade-12.34
Maximumconsecutive wins (profit in money)23 (502.59)consecutive losses (loss in money)20 (-263.20)
Maximalconsecutive profit (count of wins)503.55 (22)consecutive loss (count of losses)-334.15 (15)
Averageconsecutive wins8consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.01 12:30sell10.1099.3830.0000.000
22024.10.01 12:30modify10.1099.383100.18398.683
32024.10.01 12:30sell20.1099.3530.0000.000
42024.10.01 12:30modify20.1099.353100.15398.653
52024.10.01 12:30sell30.1099.3220.0000.000
62024.10.01 12:30modify30.1099.322100.12298.622
72024.10.01 12:38sell40.1099.4130.0000.000
82024.10.01 12:38modify40.1099.413100.21398.713
92024.10.01 12:44sell50.1099.4430.0000.000
102024.10.01 12:44modify50.1099.443100.24398.743
112024.10.01 12:45sell60.1099.4730.0000.000
122024.10.01 12:45modify60.1099.473100.27398.773
132024.10.01 12:46sell70.1099.5030.0000.000
142024.10.01 12:46modify70.1099.503100.30398.803
152024.10.01 12:50sell80.1099.5330.0000.000
162024.10.01 12:50modify80.1099.533100.33398.833
172024.10.01 13:07sell90.1099.5640.0000.000
182024.10.01 13:07modify90.1099.564100.36498.864
192024.10.01 13:32sell100.1099.2920.0000.000
202024.10.01 13:32modify100.1099.292100.09298.592
212024.10.01 13:33sell110.1099.2600.0000.000
222024.10.01 13:33modify110.1099.260100.06098.560
232024.10.01 13:33sell120.1099.2330.0000.000
242024.10.01 13:33modify120.1099.233100.03398.533
252024.10.01 13:33sell130.1099.2020.0000.000
262024.10.01 13:33modify130.1099.202100.00298.502
272024.10.01 13:33sell140.1099.1710.0000.000
282024.10.01 13:33modify140.1099.17199.97198.471
292024.10.01 13:33sell150.1099.1410.0000.000
302024.10.01 13:33modify150.1099.14199.94198.441
312024.10.01 13:33sell160.1099.1130.0000.000
322024.10.01 13:33modify160.1099.11399.91398.413
332024.10.01 13:34sell170.1099.0830.0000.000
342024.10.01 13:34modify170.1099.08399.88398.383
352024.10.01 13:34sell180.1099.0480.0000.000
362024.10.01 13:34modify180.1099.04899.84898.348
372024.10.01 13:34sell190.1099.0180.0000.000
382024.10.01 13:34modify190.1099.01899.81898.318
392024.10.01 13:34sell200.1098.9910.0000.000
402024.10.01 13:34modify200.1098.99199.79198.291
412024.10.01 13:34sell210.1098.9590.0000.000
422024.10.01 13:34modify210.1098.95999.75998.259
432024.10.01 13:34sell220.1098.9220.0000.000
442024.10.01 13:34modify220.1098.92299.72298.222
452024.10.01 13:34sell230.1098.8760.0000.000
462024.10.01 13:34modify230.1098.87699.67698.176
472024.10.01 13:34close230.1098.89499.67698.176-1.17998.83
482024.10.01 13:34close220.1098.89499.72298.2221.821000.65
492024.10.01 13:34close210.1098.89499.75998.2594.221004.87
502024.10.01 13:34close200.1098.89499.79198.2916.301011.17
512024.10.01 13:34close190.1098.89499.81898.3188.061019.23
522024.10.01 13:34close180.1098.89499.84898.34810.011029.24
532024.10.01 13:34close170.1098.89499.88398.38312.281041.52
542024.10.01 13:34close160.1098.89499.91398.41314.231055.75
552024.10.01 13:34close150.1098.89499.94198.44116.051071.80
562024.10.01 13:34close140.1098.89499.97198.47117.991089.79
572024.10.01 13:34close130.1098.894100.00298.50220.011109.80
582024.10.01 13:34close120.1098.894100.03398.53322.021131.82
592024.10.01 13:34close110.1098.894100.06098.56023.771155.59
602024.10.01 13:34close100.1098.894100.09298.59225.851181.44
612024.10.01 13:34close90.1098.894100.36498.86443.521224.96
622024.10.01 13:34close80.1098.894100.33398.83341.511266.47
632024.10.01 13:34close70.1098.894100.30398.80339.561306.03
642024.10.01 13:34close60.1098.894100.27398.77337.611343.64
652024.10.01 13:34close50.1098.894100.24398.74335.661379.30
662024.10.01 13:34close40.1098.894100.21398.71333.711413.01
672024.10.01 13:34close30.1098.894100.12298.62227.801440.81
682024.10.01 13:34close20.1098.894100.15398.65329.811470.62
692024.10.01 13:34close10.1098.894100.18398.68331.761502.38
702024.10.02 12:30buy240.10100.1180.0000.000
712024.10.02 12:30modify240.10100.11899.318100.818
722024.10.02 12:30buy250.10100.0880.0000.000
732024.10.02 12:30modify250.10100.08899.288100.788
742024.10.02 12:33buy260.10100.1490.0000.000
752024.10.02 12:33modify260.10100.14999.349100.849
762024.10.02 12:34buy270.10100.1780.0000.000
772024.10.02 12:34modify270.10100.17899.378100.878
782024.10.02 12:38buy280.10100.2080.0000.000
792024.10.02 12:38modify280.10100.20899.408100.908
802024.10.02 12:39buy290.10100.2380.0000.000
812024.10.02 12:39modify290.10100.23899.438100.938
822024.10.02 12:42buy300.10100.2690.0000.000
832024.10.02 12:42modify300.10100.26999.469100.969
842024.10.02 12:42buy310.10100.2980.0000.000
852024.10.02 12:42modify310.10100.29899.498100.998
862024.10.02 13:09buy320.10100.3300.0000.000
872024.10.02 13:09modify320.10100.33099.530101.030
882024.10.02 13:21buy330.10100.3590.0000.000
892024.10.02 13:21modify330.10100.35999.559101.059
902024.10.02 13:37buy340.10100.3880.0000.000
912024.10.02 13:37modify340.10100.38899.588101.088
922024.10.02 14:03buy350.10100.4180.0000.000
932024.10.02 14:03modify350.10100.41899.618101.118
942024.10.02 14:03buy360.10100.4480.0000.000
952024.10.02 14:03modify360.10100.44899.648101.148
962024.10.02 14:34buy370.10100.4800.0000.000
972024.10.02 14:34modify370.10100.48099.680101.180
982024.10.02 14:39buy380.10100.5080.0000.000
992024.10.02 14:39modify380.10100.50899.708101.208
1002024.10.02 14:39buy390.10100.5420.0000.000
1012024.10.02 14:39modify390.10100.54299.742101.242
1022024.10.02 14:50buy400.10100.5680.0000.000
1032024.10.02 14:50modify400.10100.56899.768101.268
1042024.10.02 14:56buy410.10100.5990.0000.000
1052024.10.02 14:56modify410.10100.59999.799101.299
1062024.10.02 14:57buy420.10100.6280.0000.000
1072024.10.02 14:57modify420.10100.62899.828101.328
1082024.10.02 15:04buy430.10100.6580.0000.000
1092024.10.02 15:04modify430.10100.65899.858101.358
1102024.10.02 15:29buy440.10100.6900.0000.000
1112024.10.02 15:29modify440.10100.69099.890101.390
1122024.10.02 15:30buy450.10100.7200.0000.000
1132024.10.02 15:30modify450.10100.72099.920101.420
1142024.10.02 15:31close450.10100.66499.920101.420-3.631498.75
1152024.10.02 15:31close440.10100.66499.890101.390-1.691497.06
1162024.10.02 15:31close430.10100.66499.858101.3580.391497.45
1172024.10.02 15:31close420.10100.66499.828101.3282.341499.79
1182024.10.02 15:31close410.10100.66499.799101.2994.231504.02
1192024.10.02 15:31close400.10100.66499.768101.2686.241510.26
1202024.10.02 15:31close390.10100.66499.742101.2427.931518.19
1212024.10.02 15:31close380.10100.66499.708101.20810.141528.33
1222024.10.02 15:31close370.10100.66499.680101.18011.961540.29
1232024.10.02 15:31close360.10100.66499.648101.14814.031554.32
1242024.10.02 15:31close350.10100.66499.618101.11815.981570.30
1252024.10.02 15:31close340.10100.66499.588101.08817.931588.23
1262024.10.02 15:31close330.10100.66499.559101.05919.811608.04
1272024.10.02 15:31close320.10100.66499.530101.03021.701629.74
1282024.10.02 15:31close310.10100.66499.498100.99823.781653.52
1292024.10.02 15:31close300.10100.66499.469100.96925.661679.18
1302024.10.02 15:31close290.10100.66499.438100.93827.671706.85
1312024.10.02 15:31close280.10100.66499.408100.90829.621736.47
1322024.10.02 15:31close270.10100.66499.378100.87831.571768.04
1332024.10.02 15:31close260.10100.66499.349100.84933.461801.50
1342024.10.02 15:31close250.10100.66499.288100.78837.421838.92
1352024.10.02 15:31close240.10100.66499.318100.81835.471874.39
1362024.10.03 12:30sell460.10100.3460.0000.000
1372024.10.03 12:30modify460.10100.346101.14699.646
1382024.10.03 12:30sell470.10100.2830.0000.000
1392024.10.03 12:30modify470.10100.283101.08399.583
1402024.10.03 12:30sell480.10100.3160.0000.000
1412024.10.03 12:30modify480.10100.316101.11699.616
1422024.10.03 12:30sell490.10100.3790.0000.000
1432024.10.03 12:30modify490.10100.379101.17999.679
1442024.10.03 12:30sell500.10100.4090.0000.000
1452024.10.03 12:30modify500.10100.409101.20999.709
1462024.10.03 12:36sell510.10100.2550.0000.000
1472024.10.03 12:36modify510.10100.255101.05599.555
1482024.10.03 13:26sell520.10100.4370.0000.000
1492024.10.03 13:26modify520.10100.437101.23799.737
1502024.10.03 14:00sell530.10100.4750.0000.000
1512024.10.03 14:00modify530.10100.475101.27599.775
1522024.10.03 14:00sell540.10100.5280.0000.000
1532024.10.03 14:00modify540.10100.528101.32899.828
1542024.10.03 14:00sell550.10100.5580.0000.000
1552024.10.03 14:00modify550.10100.558101.35899.858
1562024.10.03 14:00sell560.10100.5880.0000.000
1572024.10.03 14:00modify560.10100.588101.38899.888
1582024.10.03 14:00sell570.10100.6200.0000.000
1592024.10.03 14:00modify570.10100.620101.42099.920
1602024.10.03 14:00sell580.10100.4910.0000.000
1612024.10.03 14:00modify580.10100.491101.29199.791
1622024.10.03 14:01sell590.10100.6470.0000.000
1632024.10.03 14:01modify590.10100.647101.44799.947
1642024.10.03 14:06buy600.10100.7060.0000.000
1652024.10.03 14:06modify600.10100.70699.906101.406
1662024.10.03 14:07buy610.10100.7360.0000.000
1672024.10.03 14:07modify610.10100.73699.936101.436
1682024.10.03 16:28buy620.10100.6470.0000.000
1692024.10.03 16:28modify620.10100.64799.847101.347
1702024.10.03 16:37buy630.10100.6780.0000.000
1712024.10.03 16:37modify630.10100.67899.878101.378
1722024.10.03 19:00close630.10100.44799.878101.378-15.011859.38
1732024.10.03 19:00close620.10100.44799.847101.347-12.991846.39
1742024.10.03 19:00close610.10100.44799.936101.436-18.781827.61
1752024.10.03 19:00close600.10100.44799.906101.406-16.831810.78
1762024.10.03 19:00close590.10100.477101.44799.94711.041821.82
1772024.10.03 19:00close580.10100.477101.29199.7910.911822.73
1782024.10.03 19:00close570.10100.477101.42099.9209.291832.02
1792024.10.03 19:00close560.10100.477101.38899.8887.211839.23
1802024.10.03 19:00close550.10100.477101.35899.8585.261844.49
1812024.10.03 19:00close540.10100.477101.32899.8283.311847.80
1822024.10.03 19:00close530.10100.477101.27599.775-0.131847.67
1832024.10.03 19:00close520.10100.477101.23799.737-2.601845.07
1842024.10.03 19:00close510.10100.477101.05599.555-14.421830.65
1852024.10.03 19:00close500.10100.477101.20999.709-4.421826.23
1862024.10.03 19:00close490.10100.477101.17999.679-6.361819.87
1872024.10.03 19:00close480.10100.477101.11699.616-10.461809.41
1882024.10.03 19:00close470.10100.477101.08399.583-12.601796.81
1892024.10.03 19:00close460.10100.477101.14699.646-8.511788.30
1902024.10.04 12:30sell640.10100.1520.0000.000
1912024.10.04 12:30modify640.10100.152100.95299.452
1922024.10.04 12:30buy650.10100.2470.0000.000
1932024.10.04 12:30modify650.10100.24799.447100.947
1942024.10.04 12:30buy660.10100.2040.0000.000
1952024.10.04 12:30modify660.10100.20499.404100.904
1962024.10.04 12:30buy670.10100.2850.0000.000
1972024.10.04 12:30modify670.10100.28599.485100.985
1982024.10.04 12:30buy680.10100.3970.0000.000
1992024.10.04 12:30modify680.10100.39799.597101.097
2002024.10.04 12:30buy690.10100.3490.0000.000
2012024.10.04 12:30modify690.10100.34999.549101.049
2022024.10.04 12:30buy700.10100.4250.0000.000
2032024.10.04 12:30modify700.10100.42599.625101.125
2042024.10.04 12:30buy710.10100.4650.0000.000
2052024.10.04 12:30modify710.10100.46599.665101.165
2062024.10.04 12:30buy720.10100.5480.0000.000
2072024.10.04 12:30modify720.10100.54899.748101.248
2082024.10.04 12:30buy730.10100.5090.0000.000
2092024.10.04 12:30modify730.10100.50999.709101.209
2102024.10.04 12:30buy740.10100.4810.0000.000
2112024.10.04 12:30modify740.10100.48199.681101.181
2122024.10.04 12:30buy750.10100.5730.0000.000
2132024.10.04 12:30modify750.10100.57399.773101.273
2142024.10.04 12:30buy760.10100.6100.0000.000
2152024.10.04 12:30modify760.10100.61099.810101.310
2162024.10.04 12:30buy770.10100.6380.0000.000
2172024.10.04 12:30modify770.10100.63899.838101.338
2182024.10.04 12:30buy780.10100.6680.0000.000
2192024.10.04 12:30modify780.10100.66899.868101.368
2202024.10.04 12:30buy790.10100.6920.0000.000
2212024.10.04 12:30modify790.10100.69299.892101.392
2222024.10.04 12:30buy800.10100.7890.0000.000
2232024.10.04 12:30modify800.10100.78999.989101.489
2242024.10.04 12:30buy810.10100.8140.0000.000
2252024.10.04 12:30modify810.10100.814100.014101.514
2262024.10.04 12:30buy820.10100.8440.0000.000
2272024.10.04 12:30modify820.10100.844100.044101.544
2282024.10.04 12:30buy830.10100.8720.0000.000
2292024.10.04 12:30modify830.10100.872100.072101.572
2302024.10.04 12:30buy840.10100.7500.0000.000
2312024.10.04 12:30modify840.10100.75099.950101.450
2322024.10.04 12:30buy850.10100.7220.0000.000
2332024.10.04 12:30modify850.10100.72299.922101.422
2342024.10.04 12:32buy860.10100.9060.0000.000
2352024.10.04 12:32modify860.10100.906100.106101.606
2362024.10.04 12:32t/p660.10100.90499.404100.90445.471833.77
2372024.10.04 12:32buy870.10100.9360.0000.000
2382024.10.04 12:32modify870.10100.936100.136101.636
2392024.10.04 12:32s/l640.10100.952100.95299.452-51.961781.81
2402024.10.04 12:32close870.10100.872100.136101.636-4.161777.65
2412024.10.04 12:32close860.10100.872100.106101.606-2.211775.44
2422024.10.04 12:32close850.10100.87299.922101.4229.741785.18
2432024.10.04 12:32close840.10100.87299.950101.4507.921793.10
2442024.10.04 12:32close830.10100.872100.072101.5720.001793.10
2452024.10.04 12:32close820.10100.872100.044101.5441.821794.92
2462024.10.04 12:32close810.10100.872100.014101.5143.771798.69
2472024.10.04 12:32close800.10100.87299.989101.4895.391804.08
2482024.10.04 12:32close790.10100.87299.892101.39211.691815.77
2492024.10.04 12:32close780.10100.87299.868101.36813.251829.02
2502024.10.04 12:32close770.10100.87299.838101.33815.201844.22
2512024.10.04 12:32close760.10100.87299.810101.31017.021861.24
2522024.10.04 12:32close750.10100.87299.773101.27319.421880.66
2532024.10.04 12:32close740.10100.87299.681101.18125.401906.06
2542024.10.04 12:32close730.10100.87299.709101.20923.581929.64
2552024.10.04 12:32close720.10100.87299.748101.24821.051950.69
2562024.10.04 12:32close710.10100.87299.665101.16526.441977.13
2572024.10.04 12:32close700.10100.87299.625101.12529.032006.16
2582024.10.04 12:32close690.10100.87299.549101.04933.972040.13
2592024.10.04 12:32close680.10100.87299.597101.09730.852070.98
2602024.10.04 12:32close670.10100.87299.485100.98538.132109.11
2612024.10.04 12:32close650.10100.87299.447100.94740.602149.71
2622024.10.07 12:30sell880.10100.6250.0000.000
2632024.10.07 12:30modify880.10100.625101.42599.925
2642024.10.07 12:31sell890.10100.6580.0000.000
2652024.10.07 12:31modify890.10100.658101.45899.958
2662024.10.07 12:37sell900.10100.5940.0000.000
2672024.10.07 12:37modify900.10100.594101.39499.894
2682024.10.07 12:41sell910.10100.5650.0000.000
2692024.10.07 12:41modify910.10100.565101.36599.865
2702024.10.07 12:46sell920.10100.5340.0000.000
2712024.10.07 12:46modify920.10100.534101.33499.834
2722024.10.07 12:54sell930.10100.5040.0000.000
2732024.10.07 12:54modify930.10100.504101.30499.804
2742024.10.07 13:07sell940.10100.4730.0000.000
2752024.10.07 13:07modify940.10100.473101.27399.773
2762024.10.07 13:07sell950.10100.4450.0000.000
2772024.10.07 13:07modify950.10100.445101.24599.745
2782024.10.07 13:08sell960.10100.4150.0000.000
2792024.10.07 13:08modify960.10100.415101.21599.715
2802024.10.07 13:11sell970.10100.3840.0000.000
2812024.10.07 13:11modify970.10100.384101.18499.684
2822024.10.07 13:32sell980.10100.3550.0000.000
2832024.10.07 13:32modify980.10100.355101.15599.655
2842024.10.07 13:47sell990.10100.3210.0000.000
2852024.10.07 13:47modify990.10100.321101.12199.621
2862024.10.07 13:58sell1000.10100.2950.0000.000
2872024.10.07 13:58modify1000.10100.295101.09599.595
2882024.10.07 14:28sell1010.10100.2620.0000.000
2892024.10.07 14:28modify1010.10100.262101.06299.562
2902024.10.07 14:32sell1020.10100.2340.0000.000
2912024.10.07 14:32modify1020.10100.234101.03499.534
2922024.10.07 14:40sell1030.10100.2040.0000.000
2932024.10.07 14:40modify1030.10100.204101.00499.504
2942024.10.07 14:43sell1040.10100.1750.0000.000
2952024.10.07 14:43modify1040.10100.175100.97599.475
2962024.10.07 14:44sell1050.10100.1450.0000.000
2972024.10.07 14:44modify1050.10100.145100.94599.445
2982024.10.07 14:49sell1060.10100.1150.0000.000
2992024.10.07 14:49modify1060.10100.115100.91599.415
3002024.10.07 15:54sell1070.10100.0850.0000.000
3012024.10.07 15:54modify1070.10100.085100.88599.385
3022024.10.07 16:11sell1080.10100.0550.0000.000
3032024.10.07 16:11modify1080.10100.055100.85599.355
3042024.10.07 18:06sell1090.10100.0250.0000.000
3052024.10.07 18:06modify1090.10100.025100.82599.325
3062024.10.07 18:22sell1100.1099.9940.0000.000
3072024.10.07 18:22modify1100.1099.994100.79499.294
3082024.10.07 18:30sell1110.1099.9650.0000.000
3092024.10.07 18:30modify1110.1099.965100.76599.265
3102024.10.07 18:30close1110.1099.988100.76599.265-1.492148.22
3112024.10.07 18:30close1100.1099.988100.79499.2940.392148.61
3122024.10.07 18:30close1090.1099.988100.82599.3252.402151.01
3132024.10.07 18:30close1080.1099.988100.85599.3554.352155.36
3142024.10.07 18:30close1070.1099.988100.88599.3856.302161.66
3152024.10.07 18:30close1060.1099.988100.91599.4158.252169.91
3162024.10.07 18:30close1050.1099.988100.94599.44510.202180.11
3172024.10.07 18:30close1040.1099.988100.97599.47512.152192.26
3182024.10.07 18:30close1030.1099.988101.00499.50414.032206.29
3192024.10.07 18:30close1020.1099.988101.03499.53415.982222.27
3202024.10.07 18:30close1010.1099.988101.06299.56217.802240.07
3212024.10.07 18:30close1000.1099.988101.09599.59519.942260.01
3222024.10.07 18:30close990.1099.988101.12199.62121.632281.64
3232024.10.07 18:30close980.1099.988101.15599.65523.842305.48
3242024.10.07 18:30close970.1099.988101.18499.68425.722331.20
3252024.10.07 18:30close960.1099.988101.21599.71527.732358.93
3262024.10.07 18:30close950.1099.988101.24599.74529.682388.61
3272024.10.07 18:30close940.1099.988101.27399.77331.502420.11
3282024.10.07 18:30close930.1099.988101.30499.80433.512453.62
3292024.10.07 18:30close920.1099.988101.33499.83435.462489.08
3302024.10.07 18:30close910.1099.988101.36599.86537.482526.56
3312024.10.07 18:30close900.1099.988101.39499.89439.362565.92
3322024.10.07 18:30close890.1099.988101.45899.95843.522609.44
3332024.10.07 18:30close880.1099.988101.42599.92541.372650.81
3342024.10.08 12:30buy1120.1099.7810.0000.000
3352024.10.08 12:30modify1120.1099.78198.981100.481
3362024.10.08 12:31buy1130.1099.8110.0000.000
3372024.10.08 12:31modify1130.1099.81199.011100.511
3382024.10.08 12:32buy1140.1099.7510.0000.000
3392024.10.08 12:32modify1140.1099.75198.951100.451
3402024.10.08 12:38buy1150.1099.7200.0000.000
3412024.10.08 12:38modify1150.1099.72098.920100.420
3422024.10.08 12:41buy1160.1099.6910.0000.000
3432024.10.08 12:41modify1160.1099.69198.891100.391
3442024.10.08 13:06buy1170.1099.8410.0000.000
3452024.10.08 13:06modify1170.1099.84199.041100.541
3462024.10.08 13:17buy1180.1099.6610.0000.000
3472024.10.08 13:17modify1180.1099.66198.861100.361
3482024.10.08 13:17buy1190.1099.6300.0000.000
3492024.10.08 13:17modify1190.1099.63098.830100.330
3502024.10.08 14:00buy1200.1099.8710.0000.000
3512024.10.08 14:00modify1200.1099.87199.071100.571
3522024.10.08 14:05buy1210.1099.9010.0000.000
3532024.10.08 14:05modify1210.1099.90199.101100.601
3542024.10.08 15:57buy1220.1099.9320.0000.000
3552024.10.08 15:57modify1220.1099.93299.132100.632
3562024.10.08 18:00buy1230.1099.9620.0000.000
3572024.10.08 18:00modify1230.1099.96299.162100.662
3582024.10.08 18:34buy1240.1099.9940.0000.000
3592024.10.08 18:34modify1240.1099.99499.194100.694
3602024.10.08 18:51buy1250.10100.0220.0000.000
3612024.10.08 18:51modify1250.10100.02299.222100.722
3622024.10.08 18:57buy1260.10100.0510.0000.000
3632024.10.08 18:57modify1260.10100.05199.251100.751
3642024.10.08 19:00close1260.10100.01999.251100.751-2.082648.73
3652024.10.08 19:00close1250.10100.01999.222100.722-0.192648.54
3662024.10.08 19:00close1240.10100.01999.194100.6941.632650.17
3672024.10.08 19:00close1230.10100.01999.162100.6623.702653.87
3682024.10.08 19:00close1220.10100.01999.132100.6325.652659.52
3692024.10.08 19:00close1210.10100.01999.101100.6017.672667.19
3702024.10.08 19:00close1200.10100.01999.071100.5719.622676.81
3712024.10.08 19:00close1190.10100.01998.830100.33025.272702.08
3722024.10.08 19:00close1180.10100.01998.861100.36123.262725.34
3732024.10.08 19:00close1170.10100.01999.041100.54111.562736.90
3742024.10.08 19:00close1160.10100.01998.891100.39121.312758.21
3752024.10.08 19:00close1150.10100.01998.920100.42019.422777.63
3762024.10.08 19:00close1140.10100.01998.951100.45117.412795.04
3772024.10.08 19:00close1130.10100.01999.011100.51113.512808.55
3782024.10.08 19:00close1120.10100.01998.981100.48115.462824.01
3792024.10.09 12:30buy1270.10100.1670.0000.000
3802024.10.09 12:30modify1270.10100.16799.367100.867
3812024.10.09 12:33buy1280.10100.1360.0000.000
3822024.10.09 12:33modify1280.10100.13699.336100.836
3832024.10.09 12:54buy1290.10100.1010.0000.000
3842024.10.09 12:54modify1290.10100.10199.301100.801
3852024.10.09 12:55buy1300.10100.0720.0000.000
3862024.10.09 12:55modify1300.10100.07299.272100.772
3872024.10.09 12:55buy1310.10100.0470.0000.000
3882024.10.09 12:55modify1310.10100.04799.247100.747
3892024.10.09 13:10buy1320.10100.0170.0000.000
3902024.10.09 13:10modify1320.10100.01799.217100.717
3912024.10.09 13:13buy1330.1099.9870.0000.000
3922024.10.09 13:13modify1330.1099.98799.187100.687
3932024.10.09 13:14sell1340.1099.9270.0000.000
3942024.10.09 13:14modify1340.1099.927100.72799.227
3952024.10.09 13:55buy1350.10100.1970.0000.000
3962024.10.09 13:55modify1350.10100.19799.397100.897
3972024.10.09 13:57buy1360.10100.2280.0000.000
3982024.10.09 13:57modify1360.10100.22899.428100.928
3992024.10.09 13:57buy1370.10100.2570.0000.000
4002024.10.09 13:57modify1370.10100.25799.457100.957
4012024.10.09 14:00buy1380.10100.2890.0000.000
4022024.10.09 14:00modify1380.10100.28999.489100.989
4032024.10.09 15:28buy1390.10100.3170.0000.000
4042024.10.09 15:28modify1390.10100.31799.517101.017
4052024.10.09 15:32buy1400.10100.3470.0000.000
4062024.10.09 15:32modify1400.10100.34799.547101.047
4072024.10.09 15:41buy1410.10100.3770.0000.000
4082024.10.09 15:41modify1410.10100.37799.577101.077
4092024.10.09 15:42buy1420.10100.4070.0000.000
4102024.10.09 15:42modify1420.10100.40799.607101.107
4112024.10.09 19:00close1420.10100.25199.607101.107-10.132813.88
4122024.10.09 19:00close1410.10100.25199.577101.077-8.182805.70
4132024.10.09 19:00close1400.10100.25199.547101.047-6.242799.46
4142024.10.09 19:00close1390.10100.25199.517101.017-4.292795.17
4152024.10.09 19:00close1380.10100.25199.489100.989-2.472792.70
4162024.10.09 19:00close1370.10100.25199.457100.957-0.392792.31
4172024.10.09 19:00close1360.10100.25199.428100.9281.492793.80
4182024.10.09 19:00close1350.10100.25199.397100.8973.512797.31
4192024.10.09 19:00close1340.10100.281100.72799.227-22.992774.32
4202024.10.09 19:00close1330.10100.25199.187100.68717.152791.47
4212024.10.09 19:00close1320.10100.25199.217100.71715.202806.67
4222024.10.09 19:00close1310.10100.25199.247100.74713.252819.92
4232024.10.09 19:00close1300.10100.25199.272100.77211.632831.55
4242024.10.09 19:00close1290.10100.25199.301100.8019.742841.29
4252024.10.09 19:00close1280.10100.25199.336100.8367.472848.76
4262024.10.09 19:00close1270.10100.25199.367100.8675.462854.22
4272024.10.10 12:30sell1430.1099.9180.0000.000
4282024.10.10 12:30modify1430.1099.918100.71899.218
4292024.10.10 12:30sell1440.1099.9530.0000.000
4302024.10.10 12:30modify1440.1099.953100.75399.253
4312024.10.10 12:30sell1450.1099.8870.0000.000
4322024.10.10 12:30modify1450.1099.887100.68799.187
4332024.10.10 12:30sell1460.10100.0780.0000.000
4342024.10.10 12:30modify1460.10100.078100.87899.378
4352024.10.10 12:30sell1470.10100.1360.0000.000
4362024.10.10 12:30modify1470.10100.136100.93699.436
4372024.10.10 12:30sell1480.10100.1640.0000.000
4382024.10.10 12:30modify1480.10100.164100.96499.464
4392024.10.10 12:30sell1490.10100.1940.0000.000
4402024.10.10 12:30modify1490.10100.194100.99499.494
4412024.10.10 12:30sell1500.10100.1100.0000.000
4422024.10.10 12:30modify1500.10100.110100.91099.410
4432024.10.10 12:30sell1510.10100.0360.0000.000
4442024.10.10 12:30modify1510.10100.036100.83699.336
4452024.10.10 12:30sell1520.10100.0070.0000.000
4462024.10.10 12:30modify1520.10100.007100.80799.307
4472024.10.10 12:30sell1530.1099.9760.0000.000
4482024.10.10 12:30modify1530.1099.976100.77699.276
4492024.10.10 12:30sell1540.1099.8430.0000.000
4502024.10.10 12:30modify1540.1099.843100.64399.143
4512024.10.10 12:30sell1550.1099.8250.0000.000
4522024.10.10 12:30modify1550.1099.825100.62599.125
4532024.10.10 12:30sell1560.1099.7900.0000.000
4542024.10.10 12:30modify1560.1099.790100.59099.090
4552024.10.10 13:44sell1570.1099.7650.0000.000
4562024.10.10 13:44modify1570.1099.765100.56599.065
4572024.10.10 13:48sell1580.1099.7370.0000.000
4582024.10.10 13:48modify1580.1099.737100.53799.037
4592024.10.10 13:49sell1590.1099.7050.0000.000
4602024.10.10 13:49modify1590.1099.705100.50599.005
4612024.10.10 18:02buy1600.10100.1860.0000.000
4622024.10.10 18:02modify1600.10100.18699.386100.886
4632024.10.10 19:00close1600.10100.09199.386100.886-6.172848.05
4642024.10.10 19:00close1590.10100.121100.50599.005-27.012821.04
4652024.10.10 19:00close1580.10100.121100.53799.037-24.942796.10
4662024.10.10 19:00close1570.10100.121100.56599.065-23.122772.98
4672024.10.10 19:00close1560.10100.121100.59099.090-21.492751.49
4682024.10.10 19:00close1550.10100.121100.62599.125-19.222732.27
4692024.10.10 19:00close1540.10100.121100.64399.143-18.052714.22
4702024.10.10 19:00close1530.10100.121100.77699.276-9.412704.81
4712024.10.10 19:00close1520.10100.121100.80799.307-7.402697.41
4722024.10.10 19:00close1510.10100.121100.83699.336-5.522691.89
4732024.10.10 19:00close1500.10100.121100.91099.410-0.712691.18
4742024.10.10 19:00close1490.10100.121100.99499.4944.752695.93
4752024.10.10 19:00close1480.10100.121100.96499.4642.802698.73
4762024.10.10 19:00close1470.10100.121100.93699.4360.982699.71
4772024.10.10 19:00close1460.10100.121100.87899.378-2.792696.92
4782024.10.10 19:00close1450.10100.121100.68799.187-15.192681.73
4792024.10.10 19:00close1440.10100.121100.75399.253-10.912670.82
4802024.10.10 19:00close1430.10100.121100.71899.218-13.182657.64
4812024.10.11 12:30buy1610.10100.3940.0000.000
4822024.10.11 12:30modify1610.10100.39499.594101.094
4832024.10.11 12:30buy1620.10100.3510.0000.000
4842024.10.11 12:30modify1620.10100.35199.551101.051
4852024.10.11 12:30buy1630.10100.3340.0000.000
4862024.10.11 12:30modify1630.10100.33499.534101.034
4872024.10.11 12:30buy1640.10100.4300.0000.000
4882024.10.11 12:30modify1640.10100.43099.630101.130
4892024.10.11 12:30buy1650.10100.4640.0000.000
4902024.10.11 12:30modify1650.10100.46499.664101.164
4912024.10.11 12:30buy1660.10100.4900.0000.000
4922024.10.11 12:30modify1660.10100.49099.690101.190
4932024.10.11 12:30buy1670.10100.5180.0000.000
4942024.10.11 12:30modify1670.10100.51899.718101.218
4952024.10.11 12:30buy1680.10100.5470.0000.000
4962024.10.11 12:30modify1680.10100.54799.747101.247
4972024.10.11 13:51buy1690.10100.5750.0000.000
4982024.10.11 13:51modify1690.10100.57599.775101.275
4992024.10.11 13:55buy1700.10100.6040.0000.000
5002024.10.11 13:55modify1700.10100.60499.804101.304
5012024.10.11 14:06buy1710.10100.6350.0000.000
5022024.10.11 14:06modify1710.10100.63599.835101.335
5032024.10.11 14:06buy1720.10100.6670.0000.000
5042024.10.11 14:06modify1720.10100.66799.867101.367
5052024.10.11 14:18buy1730.10100.6940.0000.000
5062024.10.11 14:18modify1730.10100.69499.894101.394
5072024.10.11 14:24buy1740.10100.7240.0000.000
5082024.10.11 14:24modify1740.10100.72499.924101.424
5092024.10.11 14:41buy1750.10100.7540.0000.000
5102024.10.11 14:41modify1750.10100.75499.954101.454
5112024.10.11 15:15buy1760.10100.7840.0000.000
5122024.10.11 15:15modify1760.10100.78499.984101.484
5132024.10.11 19:00close1760.10100.73999.984101.484-2.922654.72
5142024.10.11 19:00close1750.10100.73999.954101.454-0.972653.75
5152024.10.11 19:00close1740.10100.73999.924101.4240.982654.73
5162024.10.11 19:00close1730.10100.73999.894101.3942.922657.65
5172024.10.11 19:00close1720.10100.73999.867101.3674.682662.33
5182024.10.11 19:00close1710.10100.73999.835101.3356.762669.09
5192024.10.11 19:00close1700.10100.73999.804101.3048.772677.86
5202024.10.11 19:00close1690.10100.73999.775101.27510.652688.51
5212024.10.11 19:00close1680.10100.73999.747101.24712.472700.98
5222024.10.11 19:00close1670.10100.73999.718101.21814.362715.34
5232024.10.11 19:00close1660.10100.73999.690101.19016.182731.52
5242024.10.11 19:00close1650.10100.73999.664101.16417.862749.38
5252024.10.11 19:00close1640.10100.73999.630101.13020.072769.45
5262024.10.11 19:00close1630.10100.73999.534101.03426.312795.76
5272024.10.11 19:00close1620.10100.73999.551101.05125.202820.96
5282024.10.11 19:00close1610.10100.73999.594101.09422.412843.37
5292024.10.14 12:30sell1770.10100.5010.0000.000
5302024.10.14 12:30modify1770.10100.501101.30199.801
5312024.10.14 12:35sell1780.10100.4710.0000.000
5322024.10.14 12:35modify1780.10100.471101.27199.771
5332024.10.14 12:37sell1790.10100.4370.0000.000
5342024.10.14 12:37modify1790.10100.437101.23799.737
5352024.10.14 12:43sell1800.10100.4100.0000.000
5362024.10.14 12:43modify1800.10100.410101.21099.710
5372024.10.14 13:01sell1810.10100.3810.0000.000
5382024.10.14 13:01modify1810.10100.381101.18199.681
5392024.10.14 13:43sell1820.10100.5340.0000.000
5402024.10.14 13:43modify1820.10100.534101.33499.834
5412024.10.14 13:43buy1830.10100.5910.0000.000
5422024.10.14 13:43modify1830.10100.59199.791101.291
5432024.10.14 13:43buy1840.10100.6210.0000.000
5442024.10.14 13:43modify1840.10100.62199.821101.321
5452024.10.14 13:44buy1850.10100.6520.0000.000
5462024.10.14 13:44modify1850.10100.65299.852101.352
5472024.10.14 13:45buy1860.10100.6810.0000.000
5482024.10.14 13:45modify1860.10100.68199.881101.381
5492024.10.14 13:46buy1870.10100.7140.0000.000
5502024.10.14 13:46modify1870.10100.71499.914101.414
5512024.10.14 13:48buy1880.10100.7440.0000.000
5522024.10.14 13:48modify1880.10100.74499.944101.444
5532024.10.14 13:48buy1890.10100.7710.0000.000
5542024.10.14 13:48modify1890.10100.77199.971101.471
5552024.10.14 13:48buy1900.10100.8010.0000.000
5562024.10.14 13:48modify1900.10100.801100.001101.501
5572024.10.14 13:48buy1910.10100.8320.0000.000
5582024.10.14 13:48modify1910.10100.832100.032101.532
5592024.10.14 13:49buy1920.10100.8610.0000.000
5602024.10.14 13:49modify1920.10100.861100.061101.561
5612024.10.14 13:50buy1930.10100.8930.0000.000
5622024.10.14 13:50modify1930.10100.893100.093101.593
5632024.10.14 14:01buy1940.10100.9230.0000.000
5642024.10.14 14:01modify1940.10100.923100.123101.623
5652024.10.14 14:02buy1950.10100.9510.0000.000
5662024.10.14 14:02modify1950.10100.951100.151101.651
5672024.10.14 19:00close1950.10100.704100.151101.651-16.052827.32
5682024.10.14 19:00close1940.10100.704100.123101.623-14.232813.09
5692024.10.14 19:00close1930.10100.704100.093101.593-12.282800.81
5702024.10.14 19:00close1920.10100.704100.061101.561-10.202790.61
5712024.10.14 19:00close1910.10100.704100.032101.532-8.322782.29
5722024.10.14 19:00close1900.10100.704100.001101.501-6.312775.98
5732024.10.14 19:00close1890.10100.70499.971101.471-4.362771.62
5742024.10.14 19:00close1880.10100.70499.944101.444-2.602769.02
5752024.10.14 19:00close1870.10100.70499.914101.414-0.652768.37
5762024.10.14 19:00close1860.10100.70499.881101.3811.492769.86
5772024.10.14 19:00close1850.10100.70499.852101.3523.372773.23
5782024.10.14 19:00close1840.10100.70499.821101.3215.392778.62
5792024.10.14 19:00close1830.10100.70499.791101.2917.342785.96
5802024.10.14 19:00close1820.10100.734101.33499.834-12.992772.97
5812024.10.14 19:00close1810.10100.734101.18199.681-22.932750.04
5822024.10.14 19:00close1800.10100.734101.21099.710-21.052728.99
5832024.10.14 19:00close1790.10100.734101.23799.737-19.292709.70
5842024.10.14 19:00close1780.10100.734101.27199.771-17.082692.62
5852024.10.14 19:00close1770.10100.734101.30199.801-15.132677.49
5862024.10.15 12:30sell1960.10100.2540.0000.000
5872024.10.15 12:30modify1960.10100.254101.05499.554
5882024.10.15 12:30sell1970.10100.2130.0000.000
5892024.10.15 12:30modify1970.10100.213101.01399.513
5902024.10.15 12:30sell1980.10100.1910.0000.000
5912024.10.15 12:30modify1980.10100.191100.99199.491
5922024.10.15 12:30sell1990.10100.1690.0000.000
5932024.10.15 12:30modify1990.10100.169100.96999.469
5942024.10.15 12:31sell2000.10100.1330.0000.000
5952024.10.15 12:31modify2000.10100.133100.93399.433
5962024.10.15 12:36sell2010.10100.1040.0000.000
5972024.10.15 12:36modify2010.10100.104100.90499.404
5982024.10.15 12:40sell2020.10100.0720.0000.000
5992024.10.15 12:40modify2020.10100.072100.87299.372
6002024.10.15 13:15sell2030.10100.2860.0000.000
6012024.10.15 13:15modify2030.10100.286101.08699.586
6022024.10.15 13:22sell2040.10100.3150.0000.000
6032024.10.15 13:22modify2040.10100.315101.11599.615
6042024.10.15 14:07sell2050.10100.3440.0000.000
6052024.10.15 14:07modify2050.10100.344101.14499.644
6062024.10.15 14:09buy2060.10100.4040.0000.000
6072024.10.15 14:09modify2060.10100.40499.604101.104
6082024.10.15 14:33sell2070.10100.0430.0000.000
6092024.10.15 14:33modify2070.10100.043100.84399.343
6102024.10.15 14:34sell2080.10100.0130.0000.000
6112024.10.15 14:34modify2080.10100.013100.81399.313
6122024.10.15 14:36sell2090.1099.9810.0000.000
6132024.10.15 14:36modify2090.1099.981100.78199.281
6142024.10.15 14:36sell2100.1099.9540.0000.000
6152024.10.15 14:36modify2100.1099.954100.75499.254
6162024.10.15 14:37sell2110.1099.9240.0000.000
6172024.10.15 14:37modify2110.1099.924100.72499.224
6182024.10.15 14:40sell2120.1099.8920.0000.000
6192024.10.15 14:40modify2120.1099.892100.69299.192
6202024.10.15 14:40sell2130.1099.8620.0000.000
6212024.10.15 14:40modify2130.1099.862100.66299.162
6222024.10.15 16:18buy2140.10100.2240.0000.000
6232024.10.15 16:18modify2140.10100.22499.424100.924
6242024.10.15 16:34buy2150.10100.2580.0000.000
6252024.10.15 16:34modify2150.10100.25899.458100.958
6262024.10.15 16:37buy2160.10100.2840.0000.000
6272024.10.15 16:37modify2160.10100.28499.484100.984
6282024.10.15 16:40buy2170.10100.3140.0000.000
6292024.10.15 16:40modify2170.10100.31499.514101.014
6302024.10.15 17:32buy2180.10100.1940.0000.000
6312024.10.15 17:32modify2180.10100.19499.394100.894
6322024.10.15 17:42buy2190.10100.1630.0000.000
6332024.10.15 17:42modify2190.10100.16399.363100.863
6342024.10.15 19:00close2190.10100.03799.363100.863-8.182669.31
6352024.10.15 19:00close2180.10100.03799.394100.894-10.202659.11
6362024.10.15 19:00close2170.10100.03799.514101.014-17.992641.12
6372024.10.15 19:00close2160.10100.03799.484100.984-16.042625.08
6382024.10.15 19:00close2150.10100.03799.458100.958-14.352610.73
6392024.10.15 19:00close2140.10100.03799.424100.924-12.152598.58
6402024.10.15 19:00close2130.10100.067100.66299.162-13.322585.26
6412024.10.15 19:00close2120.10100.067100.69299.192-11.372573.89
6422024.10.15 19:00close2110.10100.067100.72499.224-9.292564.60
6432024.10.15 19:00close2100.10100.067100.75499.254-7.342557.26
6442024.10.15 19:00close2090.10100.067100.78199.281-5.592551.67
6452024.10.15 19:00close2080.10100.067100.81399.313-3.512548.16
6462024.10.15 19:00close2070.10100.067100.84399.343-1.562546.60
6472024.10.15 19:00close2060.10100.03799.604101.104-23.842522.76
6482024.10.15 19:00close2050.10100.067101.14499.64417.992540.75
6492024.10.15 19:00close2040.10100.067101.11599.61516.102556.85
6502024.10.15 19:00close2030.10100.067101.08699.58614.222571.07
6512024.10.15 19:00close2020.10100.067100.87299.3720.322571.39
6522024.10.15 19:00close2010.10100.067100.90499.4042.402573.79
6532024.10.15 19:00close2000.10100.067100.93399.4334.282578.07
6542024.10.15 19:00close1990.10100.067100.96999.4696.622584.69
6552024.10.15 19:00close1980.10100.067100.99199.4918.052592.74
6562024.10.15 19:00close1970.10100.067101.01399.5139.482602.22
6572024.10.15 19:00close1960.10100.067101.05499.55412.142614.36
6582024.10.16 12:30sell2200.1099.8000.0000.000
6592024.10.16 12:30modify2200.1099.800100.60099.100
6602024.10.16 12:30sell2210.1099.7690.0000.000
6612024.10.16 12:30modify2210.1099.769100.56999.069
6622024.10.16 12:45sell2220.1099.7370.0000.000
6632024.10.16 12:45modify2220.1099.737100.53799.037
6642024.10.16 13:11sell2230.1099.7100.0000.000
6652024.10.16 13:11modify2230.1099.710100.51099.010
6662024.10.16 13:23sell2240.1099.6800.0000.000
6672024.10.16 13:23modify2240.1099.680100.48098.980
6682024.10.16 13:31sell2250.1099.6490.0000.000
6692024.10.16 13:31modify2250.1099.649100.44998.949
6702024.10.16 13:33sell2260.1099.6200.0000.000
6712024.10.16 13:33modify2260.1099.620100.42098.920
6722024.10.16 13:36sell2270.1099.5900.0000.000
6732024.10.16 13:36modify2270.1099.590100.39098.890
6742024.10.16 14:31sell2280.1099.8300.0000.000
6752024.10.16 14:31modify2280.1099.830100.63099.130
6762024.10.16 17:26sell2290.1099.8600.0000.000
6772024.10.16 17:26modify2290.1099.860100.66099.160
6782024.10.16 19:00close2290.1099.845100.66099.1600.972615.33
6792024.10.16 19:00close2280.1099.845100.63099.130-0.982614.35
6802024.10.16 19:00close2270.1099.845100.39098.890-16.562597.79
6812024.10.16 19:00close2260.1099.845100.42098.920-14.622583.17
6822024.10.16 19:00close2250.1099.845100.44998.949-12.732570.44
6832024.10.16 19:00close2240.1099.845100.48098.980-10.722559.72
6842024.10.16 19:00close2230.1099.845100.51099.010-8.772550.95
6852024.10.16 19:00close2220.1099.845100.53799.037-7.022543.93
6862024.10.16 19:00close2210.1099.845100.56999.069-4.942538.99
6872024.10.16 19:00close2200.1099.845100.60099.100-2.932536.06
6882024.10.17 12:30buy2300.10100.1130.0000.000
6892024.10.17 12:30modify2300.10100.11399.313100.813
6902024.10.17 12:30buy2310.10100.1770.0000.000
6912024.10.17 12:30modify2310.10100.17799.377100.877
6922024.10.17 12:30buy2320.10100.0830.0000.000
6932024.10.17 12:30modify2320.10100.08399.283100.783
6942024.10.17 12:30buy2330.10100.1530.0000.000
6952024.10.17 12:30modify2330.10100.15399.353100.853
6962024.10.17 12:30buy2340.10100.2040.0000.000
6972024.10.17 12:30modify2340.10100.20499.404100.904
6982024.10.17 12:30buy2350.10100.2380.0000.000
6992024.10.17 12:30modify2350.10100.23899.438100.938
7002024.10.17 12:30buy2360.10100.2630.0000.000
7012024.10.17 12:30modify2360.10100.26399.463100.963
7022024.10.17 12:30buy2370.10100.3060.0000.000
7032024.10.17 12:30modify2370.10100.30699.506101.006
7042024.10.17 12:31buy2380.10100.3240.0000.000
7052024.10.17 12:31modify2380.10100.32499.524101.024
7062024.10.17 12:37buy2390.10100.3540.0000.000
7072024.10.17 12:37modify2390.10100.35499.554101.054
7082024.10.17 12:46buy2400.10100.3880.0000.000
7092024.10.17 12:46modify2400.10100.38899.588101.088
7102024.10.17 14:46buy2410.10100.4130.0000.000
7112024.10.17 14:46modify2410.10100.41399.613101.113
7122024.10.17 14:46buy2420.10100.4450.0000.000
7132024.10.17 14:46modify2420.10100.44599.645101.145
7142024.10.17 14:50buy2430.10100.4730.0000.000
7152024.10.17 14:50modify2430.10100.47399.673101.173
7162024.10.17 14:51buy2440.10100.5030.0000.000
7172024.10.17 14:51modify2440.10100.50399.703101.203
7182024.10.17 14:52buy2450.10100.5330.0000.000
7192024.10.17 14:52modify2450.10100.53399.733101.233
7202024.10.17 14:53buy2460.10100.5650.0000.000
7212024.10.17 14:53modify2460.10100.56599.765101.265
7222024.10.17 15:29buy2470.10100.5930.0000.000
7232024.10.17 15:29modify2470.10100.59399.793101.293
7242024.10.17 15:32buy2480.10100.6240.0000.000
7252024.10.17 15:32modify2480.10100.62499.824101.324
7262024.10.17 16:00buy2490.10100.6540.0000.000
7272024.10.17 16:00modify2490.10100.65499.854101.354
7282024.10.17 16:02buy2500.10100.6870.0000.000
7292024.10.17 16:02modify2500.10100.68799.887101.387
7302024.10.17 17:58buy2510.10100.7130.0000.000
7312024.10.17 17:58modify2510.10100.71399.913101.413
7322024.10.17 19:00close2510.10100.60999.913101.413-6.762529.30
7332024.10.17 19:00close2500.10100.60999.887101.387-5.072524.23
7342024.10.17 19:00close2490.10100.60999.854101.354-2.932521.30
7352024.10.17 19:00close2480.10100.60999.824101.324-0.982520.32
7362024.10.17 19:00close2470.10100.60999.793101.2931.042521.36
7372024.10.17 19:00close2460.10100.60999.765101.2652.852524.21
7382024.10.17 19:00close2450.10100.60999.733101.2334.932529.14
7392024.10.17 19:00close2440.10100.60999.703101.2036.882536.02
7402024.10.17 19:00close2430.10100.60999.673101.1738.832544.85
7412024.10.17 19:00close2420.10100.60999.645101.14510.652555.50
7422024.10.17 19:00close2410.10100.60999.613101.11312.732568.23
7432024.10.17 19:00close2400.10100.60999.588101.08814.352582.58
7442024.10.17 19:00close2390.10100.60999.554101.05416.562599.14
7452024.10.17 19:00close2380.10100.60999.524101.02418.512617.65
7462024.10.17 19:00close2370.10100.60999.506101.00619.682637.33
7472024.10.17 19:00close2360.10100.60999.463100.96322.472659.80
7482024.10.17 19:00close2350.10100.60999.438100.93824.092683.89
7492024.10.17 19:00close2340.10100.60999.404100.90426.302710.19
7502024.10.17 19:00close2330.10100.60999.353100.85329.622739.81
7512024.10.17 19:00close2320.10100.60999.283100.78334.162773.97
7522024.10.17 19:00close2310.10100.60999.377100.87728.062802.03
7532024.10.17 19:00close2300.10100.60999.313100.81332.212834.24
7542024.10.18 12:30buy2520.10100.6780.0000.000
7552024.10.18 12:30modify2520.10100.67899.878101.378
7562024.10.18 12:33buy2530.10100.6480.0000.000
7572024.10.18 12:33modify2530.10100.64899.848101.348
7582024.10.18 12:41buy2540.10100.6180.0000.000
7592024.10.18 12:41modify2540.10100.61899.818101.318
7602024.10.18 12:53buy2550.10100.5880.0000.000
7612024.10.18 12:53modify2550.10100.58899.788101.288
7622024.10.18 13:16buy2560.10100.7120.0000.000
7632024.10.18 13:16modify2560.10100.71299.912101.412
7642024.10.18 13:50sell2570.10100.5280.0000.000
7652024.10.18 13:50modify2570.10100.528101.32899.828
7662024.10.18 13:54sell2580.10100.4980.0000.000
7672024.10.18 13:54modify2580.10100.498101.29899.798
7682024.10.18 14:00sell2590.10100.4680.0000.000
7692024.10.18 14:00modify2590.10100.468101.26899.768
7702024.10.18 14:12sell2600.10100.4380.0000.000
7712024.10.18 14:12modify2600.10100.438101.23899.738
7722024.10.18 14:13sell2610.10100.4040.0000.000
7732024.10.18 14:13modify2610.10100.404101.20499.704
7742024.10.18 14:15sell2620.10100.3780.0000.000
7752024.10.18 14:15modify2620.10100.378101.17899.678
7762024.10.18 14:18sell2630.10100.3480.0000.000
7772024.10.18 14:18modify2630.10100.348101.14899.648
7782024.10.18 14:56sell2640.10100.3180.0000.000
7792024.10.18 14:56modify2640.10100.318101.11899.618
7802024.10.18 15:03sell2650.10100.2860.0000.000
7812024.10.18 15:03modify2650.10100.286101.08699.586
7822024.10.18 15:04sell2660.10100.2580.0000.000
7832024.10.18 15:04modify2660.10100.258101.05899.558
7842024.10.18 15:55sell2670.10100.2280.0000.000
7852024.10.18 15:55modify2670.10100.228101.02899.528
7862024.10.18 15:57sell2680.10100.1970.0000.000
7872024.10.18 15:57modify2680.10100.197100.99799.497
7882024.10.18 19:00close2680.10100.267100.99799.497-4.552829.69
7892024.10.18 19:00close2670.10100.267101.02899.528-2.542827.15
7902024.10.18 19:00close2660.10100.267101.05899.558-0.592826.56
7912024.10.18 19:00close2650.10100.267101.08699.5861.232827.79
7922024.10.18 19:00close2640.10100.267101.11899.6183.312831.10
7932024.10.18 19:00close2630.10100.267101.14899.6485.262836.36
7942024.10.18 19:00close2620.10100.267101.17899.6787.202843.56
7952024.10.18 19:00close2610.10100.267101.20499.7048.892852.45
7962024.10.18 19:00close2600.10100.267101.23899.73811.102863.55
7972024.10.18 19:00close2590.10100.267101.26899.76813.052876.60
7982024.10.18 19:00close2580.10100.267101.29899.79815.002891.60
7992024.10.18 19:00close2570.10100.267101.32899.82816.952908.55
8002024.10.18 19:00close2560.10100.23799.912101.412-30.852877.70
8012024.10.18 19:00close2550.10100.23799.788101.288-22.802854.90
8022024.10.18 19:00close2540.10100.23799.818101.318-24.752830.15
8032024.10.18 19:00close2530.10100.23799.848101.348-26.702803.45
8042024.10.18 19:00close2520.10100.23799.878101.378-28.652774.80
8052024.10.21 12:30buy2690.10100.3000.0000.000
8062024.10.21 12:30modify2690.10100.30099.500101.000
8072024.10.21 12:33buy2700.10100.3310.0000.000
8082024.10.21 12:33modify2700.10100.33199.531101.031
8092024.10.21 12:35buy2710.10100.3600.0000.000
8102024.10.21 12:35modify2710.10100.36099.560101.060
8112024.10.21 12:39buy2720.10100.3900.0000.000
8122024.10.21 12:39modify2720.10100.39099.590101.090
8132024.10.21 13:13buy2730.10100.4200.0000.000
8142024.10.21 13:13modify2730.10100.42099.620101.120
8152024.10.21 13:51buy2740.10100.4500.0000.000
8162024.10.21 13:51modify2740.10100.45099.650101.150
8172024.10.21 13:54buy2750.10100.4830.0000.000
8182024.10.21 13:54modify2750.10100.48399.683101.183
8192024.10.21 14:52buy2760.10100.2700.0000.000
8202024.10.21 14:52modify2760.10100.27099.470100.970
8212024.10.21 14:54buy2770.10100.2400.0000.000
8222024.10.21 14:54modify2770.10100.24099.440100.940
8232024.10.21 15:03buy2780.10100.2100.0000.000
8242024.10.21 15:03modify2780.10100.21099.410100.910
8252024.10.21 15:05sell2790.10100.1490.0000.000
8262024.10.21 15:05modify2790.10100.149100.94999.449
8272024.10.21 15:06sell2800.10100.1160.0000.000
8282024.10.21 15:06modify2800.10100.116100.91699.416
8292024.10.21 15:08sell2810.10100.0900.0000.000
8302024.10.21 15:08modify2810.10100.090100.89099.390
8312024.10.21 15:21sell2820.10100.0600.0000.000
8322024.10.21 15:21modify2820.10100.060100.86099.360
8332024.10.21 16:00sell2830.10100.1800.0000.000
8342024.10.21 16:00modify2830.10100.180100.98099.480
8352024.10.21 19:00close2830.10100.353100.98099.480-11.232763.57
8362024.10.21 19:00close2820.10100.353100.86099.360-19.032744.54
8372024.10.21 19:00close2810.10100.353100.89099.390-17.082727.46
8382024.10.21 19:00close2800.10100.353100.91699.416-15.392712.07
8392024.10.21 19:00close2790.10100.353100.94999.449-13.252698.82
8402024.10.21 19:00close2780.10100.32399.410100.9107.342706.16
8412024.10.21 19:00close2770.10100.32399.440100.9405.392711.55
8422024.10.21 19:00close2760.10100.32399.470100.9703.452715.00
8432024.10.21 19:00close2750.10100.32399.683101.183-10.392704.61
8442024.10.21 19:00close2740.10100.32399.650101.150-8.252696.36
8452024.10.21 19:00close2730.10100.32399.620101.120-6.302690.06
8462024.10.21 19:00close2720.10100.32399.590101.090-4.352685.71
8472024.10.21 19:00close2710.10100.32399.560101.060-2.402683.31
8482024.10.21 19:00close2700.10100.32399.531101.031-0.522682.79
8492024.10.21 19:00close2690.10100.32399.500101.0001.502684.29
8502024.10.22 12:30buy2840.10100.9070.0000.000
8512024.10.22 12:30modify2840.10100.907100.107101.607
8522024.10.22 12:34buy2850.10100.8760.0000.000
8532024.10.22 12:34modify2850.10100.876100.076101.576
8542024.10.22 12:36buy2860.10100.8470.0000.000
8552024.10.22 12:36modify2860.10100.847100.047101.547
8562024.10.22 12:49buy2870.10100.9380.0000.000
8572024.10.22 12:49modify2870.10100.938100.138101.638
8582024.10.22 13:32buy2880.10100.9670.0000.000
8592024.10.22 13:32modify2880.10100.967100.167101.667
8602024.10.22 13:36buy2890.10100.8160.0000.000
8612024.10.22 13:36modify2890.10100.816100.016101.516
8622024.10.22 13:36sell2900.10100.7560.0000.000
8632024.10.22 13:36modify2900.10100.756101.556100.056
8642024.10.22 14:02sell2910.10100.8460.0000.000
8652024.10.22 14:02modify2910.10100.846101.646100.146
8662024.10.22 14:14sell2920.10100.8170.0000.000
8672024.10.22 14:14modify2920.10100.817101.617100.117
8682024.10.22 16:19buy2930.10100.9980.0000.000
8692024.10.22 16:19modify2930.10100.998100.198101.698
8702024.10.22 16:32buy2940.10101.0270.0000.000
8712024.10.22 16:32modify2940.10101.027100.227101.727
8722024.10.22 17:41buy2950.10101.0570.0000.000
8732024.10.22 17:41modify2950.10101.057100.257101.757
8742024.10.22 19:00close2950.10100.923100.257101.757-8.702675.59
8752024.10.22 19:00close2940.10100.923100.227101.727-6.752668.84
8762024.10.22 19:00close2930.10100.923100.198101.698-4.872663.97
8772024.10.22 19:00close2920.10100.953101.617100.117-8.832655.14
8782024.10.22 19:00close2910.10100.953101.646100.146-6.952648.19
8792024.10.22 19:00close2900.10100.953101.556100.056-12.802635.39
8802024.10.22 19:00close2890.10100.923100.016101.5166.952642.34
8812024.10.22 19:00close2880.10100.923100.167101.667-2.862639.48
8822024.10.22 19:00close2870.10100.923100.138101.638-0.972638.51
8832024.10.22 19:00close2860.10100.923100.047101.5474.942643.45
8842024.10.22 19:00close2850.10100.923100.076101.5763.052646.50
8852024.10.22 19:00close2840.10100.923100.107101.6071.042647.54
8862024.10.23 12:30buy2960.10101.5580.0000.000
8872024.10.23 12:30modify2960.10101.558100.758102.258
8882024.10.23 12:30buy2970.10101.5280.0000.000
8892024.10.23 12:30modify2970.10101.528100.728102.228
8902024.10.23 12:32buy2980.10101.5890.0000.000
8912024.10.23 12:32modify2980.10101.589100.789102.289
8922024.10.23 12:40buy2990.10101.6180.0000.000
8932024.10.23 12:40modify2990.10101.618100.818102.318
8942024.10.23 13:18sell3000.10101.4680.0000.000
8952024.10.23 13:18modify3000.10101.468102.268100.768
8962024.10.23 13:36buy3010.10101.6490.0000.000
8972024.10.23 13:36modify3010.10101.649100.849102.349
8982024.10.23 13:56buy3020.10101.6790.0000.000
8992024.10.23 13:56modify3020.10101.679100.879102.379
9002024.10.23 14:06sell3030.10101.4980.0000.000
9012024.10.23 14:06modify3030.10101.498102.298100.798
9022024.10.23 15:07sell3040.10101.4340.0000.000
9032024.10.23 15:07modify3040.10101.434102.234100.734
9042024.10.23 15:12sell3050.10101.4050.0000.000
9052024.10.23 15:12modify3050.10101.405102.205100.705
9062024.10.23 15:18sell3060.10101.3770.0000.000
9072024.10.23 15:18modify3060.10101.377102.177100.677
9082024.10.23 15:24sell3070.10101.3420.0000.000
9092024.10.23 15:24modify3070.10101.342102.142100.642
9102024.10.23 15:28sell3080.10101.3180.0000.000
9112024.10.23 15:28modify3080.10101.318102.118100.618
9122024.10.23 15:45sell3090.10101.2880.0000.000
9132024.10.23 15:45modify3090.10101.288102.088100.588
9142024.10.23 17:02sell3100.10101.2580.0000.000
9152024.10.23 17:02modify3100.10101.258102.058100.558
9162024.10.23 17:13sell3110.10101.2280.0000.000
9172024.10.23 17:13modify3110.10101.228102.028100.528
9182024.10.23 17:33sell3120.10101.1960.0000.000
9192024.10.23 17:33modify3120.10101.196101.996100.496
9202024.10.23 17:57sell3130.10101.1680.0000.000
9212024.10.23 17:57modify3130.10101.168101.968100.468
9222024.10.23 18:00sell3140.10101.1370.0000.000
9232024.10.23 18:00modify3140.10101.137101.937100.437
9242024.10.23 18:00sell3150.10101.1080.0000.000
9252024.10.23 18:00modify3150.10101.108101.908100.408
9262024.10.23 18:04sell3160.10101.0780.0000.000
9272024.10.23 18:04modify3160.10101.078101.878100.378
9282024.10.23 18:05sell3170.10101.0440.0000.000
9292024.10.23 18:05modify3170.10101.044101.844100.344
9302024.10.23 18:10sell3180.10101.0180.0000.000
9312024.10.23 18:10modify3180.10101.018101.818100.318
9322024.10.23 18:13sell3190.10100.9860.0000.000
9332024.10.23 18:13modify3190.10100.986101.786100.286
9342024.10.23 18:16sell3200.10100.9580.0000.000
9352024.10.23 18:16modify3200.10100.958101.758100.258
9362024.10.23 18:17sell3210.10100.9270.0000.000
9372024.10.23 18:17modify3210.10100.927101.727100.227
9382024.10.23 18:21sell3220.10100.8980.0000.000
9392024.10.23 18:21modify3220.10100.898101.698100.198
9402024.10.23 19:00close3220.10101.159101.698100.198-16.952630.59
9412024.10.23 19:00close3210.10101.159101.727100.227-15.072615.52
9422024.10.23 19:00close3200.10101.159101.758100.258-13.062602.46
9432024.10.23 19:00close3190.10101.159101.786100.286-11.242591.22
9442024.10.23 19:00close3180.10101.159101.818100.318-9.162582.06
9452024.10.23 19:00close3170.10101.159101.844100.344-7.472574.59
9462024.10.23 19:00close3160.10101.159101.878100.378-5.262569.33
9472024.10.23 19:00close3150.10101.159101.908100.408-3.312566.02
9482024.10.23 19:00close3140.10101.159101.937100.437-1.432564.59
9492024.10.23 19:00close3130.10101.159101.968100.4680.582565.17
9502024.10.23 19:00close3120.10101.159101.996100.4962.402567.57
9512024.10.23 19:00close3110.10101.159102.028100.5284.482572.05
9522024.10.23 19:00close3100.10101.159102.058100.5586.432578.48
9532024.10.23 19:00close3090.10101.159102.088100.5888.382586.86
9542024.10.23 19:00close3080.10101.159102.118100.61810.332597.19
9552024.10.23 19:00close3070.10101.159102.142100.64211.882609.07
9562024.10.23 19:00close3060.10101.159102.177100.67714.162623.23
9572024.10.23 19:00close3050.10101.159102.205100.70515.982639.21
9582024.10.23 19:00close3040.10101.159102.234100.73417.862657.07
9592024.10.23 19:00close3030.10101.159102.298100.79822.022679.09
9602024.10.23 19:00close3020.10101.129100.879102.379-35.732643.36
9612024.10.23 19:00close3010.10101.129100.849102.349-33.782609.58
9622024.10.23 19:00close3000.10101.159102.268100.76820.072629.65
9632024.10.23 19:00close2990.10101.129100.818102.318-31.772597.88
9642024.10.23 19:00close2980.10101.129100.789102.289-29.882568.00
9652024.10.23 19:00close2970.10101.129100.728102.228-25.922542.08
9662024.10.23 19:00close2960.10101.129100.758102.258-27.872514.21
9672024.10.24 12:30sell3230.10101.0200.0000.000
9682024.10.24 12:30modify3230.10101.020101.820100.320
9692024.10.24 12:30sell3240.10101.1520.0000.000
9702024.10.24 12:30modify3240.10101.152101.952100.452
9712024.10.24 12:30sell3250.10101.1720.0000.000
9722024.10.24 12:30modify3250.10101.172101.972100.472
9732024.10.24 12:30sell3260.10101.1070.0000.000
9742024.10.24 12:30modify3260.10101.107101.907100.407
9752024.10.24 12:30sell3270.10101.2070.0000.000
9762024.10.24 12:30modify3270.10101.207102.007100.507
9772024.10.24 12:57sell3280.10101.0800.0000.000
9782024.10.24 12:57modify3280.10101.080101.880100.380
9792024.10.24 13:22buy3290.10101.2600.0000.000
9802024.10.24 13:22modify3290.10101.260100.460101.960
9812024.10.24 14:15sell3300.10101.0490.0000.000
9822024.10.24 14:15modify3300.10101.049101.849100.349
9832024.10.24 14:30sell3310.10100.9900.0000.000
9842024.10.24 14:30modify3310.10100.990101.790100.290
9852024.10.24 14:30sell3320.10100.9600.0000.000
9862024.10.24 14:30modify3320.10100.960101.760100.260
9872024.10.24 14:37sell3330.10100.9300.0000.000
9882024.10.24 14:37modify3330.10100.930101.730100.230
9892024.10.24 14:41sell3340.10100.8990.0000.000
9902024.10.24 14:41modify3340.10100.899101.699100.199
9912024.10.24 14:44sell3350.10100.8700.0000.000
9922024.10.24 14:44modify3350.10100.870101.670100.170
9932024.10.24 14:45sell3360.10100.8400.0000.000
9942024.10.24 14:45modify3360.10100.840101.640100.140
9952024.10.24 14:45sell3370.10100.8100.0000.000
9962024.10.24 14:45modify3370.10100.810101.610100.110
9972024.10.24 14:50sell3380.10100.7800.0000.000
9982024.10.24 14:50modify3380.10100.780101.580100.080
9992024.10.24 14:51sell3390.10100.7480.0000.000
10002024.10.24 14:51modify3390.10100.748101.548100.048
10012024.10.24 14:54sell3400.10100.7200.0000.000
10022024.10.24 14:54modify3400.10100.720101.520100.020
10032024.10.24 15:04sell3410.10100.6890.0000.000
10042024.10.24 15:04modify3410.10100.689101.48999.989
10052024.10.24 15:05sell3420.10100.6550.0000.000
10062024.10.24 15:05modify3420.10100.655101.45599.955
10072024.10.24 15:40sell3430.10100.6300.0000.000
10082024.10.24 15:40modify3430.10100.630101.43099.930
10092024.10.24 15:50sell3440.10100.6000.0000.000
10102024.10.24 15:50modify3440.10100.600101.40099.900
10112024.10.24 15:51sell3450.10100.5700.0000.000
10122024.10.24 15:51modify3450.10100.570101.37099.870
10132024.10.24 15:52sell3460.10100.5390.0000.000
10142024.10.24 15:52modify3460.10100.539101.33999.839
10152024.10.24 16:09sell3470.10100.5100.0000.000
10162024.10.24 16:09modify3470.10100.510101.31099.810
10172024.10.24 16:11sell3480.10100.4800.0000.000
10182024.10.24 16:11modify3480.10100.480101.28099.780
10192024.10.24 16:11t/p3270.10100.507102.007100.50745.472559.68
10202024.10.24 16:12close3480.10100.499101.28099.780-1.232558.45
10212024.10.24 16:12close3470.10100.499101.31099.8100.722559.17
10222024.10.24 16:12close3460.10100.499101.33999.8392.602561.77
10232024.10.24 16:12close3450.10100.499101.37099.8704.612566.38
10242024.10.24 16:12close3440.10100.499101.40099.9006.562572.94
10252024.10.24 16:12close3430.10100.499101.43099.9308.512581.45
10262024.10.24 16:12close3420.10100.499101.45599.95510.132591.58
10272024.10.24 16:12close3410.10100.499101.48999.98912.342603.92
10282024.10.24 16:12close3400.10100.499101.520100.02014.362618.28
10292024.10.24 16:12close3390.10100.499101.548100.04816.182634.46
10302024.10.24 16:12close3380.10100.499101.580100.08018.252652.71
10312024.10.24 16:12close3370.10100.499101.610100.11020.202672.91
10322024.10.24 16:12close3360.10100.499101.640100.14022.152695.06
10332024.10.24 16:12close3350.10100.499101.670100.17024.102719.16
10342024.10.24 16:12close3340.10100.499101.699100.19925.982745.14
10352024.10.24 16:12close3330.10100.499101.730100.23028.002773.14
10362024.10.24 16:12close3320.10100.499101.760100.26029.942803.08
10372024.10.24 16:12close3310.10100.499101.790100.29031.892834.97
10382024.10.24 16:12close3300.10100.499101.849100.34935.722870.69
10392024.10.24 16:12close3290.10100.469100.460101.960-51.382819.31
10402024.10.24 16:12close3280.10100.499101.880100.38037.742857.05
10412024.10.24 16:12close3260.10100.499101.907100.40739.492896.54
10422024.10.24 16:12close3250.10100.499101.972100.47243.712940.25
10432024.10.24 16:12close3240.10100.499101.952100.45242.412982.66
10442024.10.24 16:12close3230.10100.499101.820100.32033.843016.50
10452024.10.25 12:30buy3490.10100.8430.0000.000
10462024.10.25 12:30modify3490.10100.843100.043101.543
10472024.10.25 12:30buy3500.10100.8800.0000.000
10482024.10.25 12:30modify3500.10100.880100.080101.580
10492024.10.25 12:31buy3510.10100.9030.0000.000
10502024.10.25 12:31modify3510.10100.903100.103101.603
10512024.10.25 12:33buy3520.10100.9330.0000.000
10522024.10.25 12:33modify3520.10100.933100.133101.633
10532024.10.25 12:53buy3530.10100.9630.0000.000
10542024.10.25 12:53modify3530.10100.963100.163101.663
10552024.10.25 13:00buy3540.10100.9930.0000.000
10562024.10.25 13:00modify3540.10100.993100.193101.693
10572024.10.25 13:12buy3550.10101.0230.0000.000
10582024.10.25 13:12modify3550.10101.023100.223101.723
10592024.10.25 13:15buy3560.10101.0550.0000.000
10602024.10.25 13:15modify3560.10101.055100.255101.755
10612024.10.25 13:18buy3570.10101.0860.0000.000
10622024.10.25 13:18modify3570.10101.086100.286101.786
10632024.10.25 13:31buy3580.10101.1130.0000.000
10642024.10.25 13:31modify3580.10101.113100.313101.813
10652024.10.25 13:31buy3590.10101.1450.0000.000
10662024.10.25 13:31modify3590.10101.145100.345101.845
10672024.10.25 15:26buy3600.10100.8120.0000.000
10682024.10.25 15:26modify3600.10100.812100.012101.512
10692024.10.25 15:37buy3610.10100.7830.0000.000
10702024.10.25 15:37modify3610.10100.78399.983101.483
10712024.10.25 15:39buy3620.10100.7530.0000.000
10722024.10.25 15:39modify3620.10100.75399.953101.453
10732024.10.25 15:56buy3630.10100.7230.0000.000
10742024.10.25 15:56modify3630.10100.72399.923101.423
10752024.10.25 16:00sell3640.10100.6610.0000.000
10762024.10.25 16:00modify3640.10100.661101.46199.961
10772024.10.25 16:08sell3650.10100.6330.0000.000
10782024.10.25 16:08modify3650.10100.633101.43399.933
10792024.10.25 17:11sell3660.10100.6020.0000.000
10802024.10.25 17:11modify3660.10100.602101.40299.902
10812024.10.25 17:21sell3670.10100.5730.0000.000
10822024.10.25 17:21modify3670.10100.573101.37399.873
10832024.10.25 17:22sell3680.10100.5430.0000.000
10842024.10.25 17:22modify3680.10100.543101.34399.843
10852024.10.25 17:34sell3690.10100.5120.0000.000
10862024.10.25 17:34modify3690.10100.512101.31299.812
10872024.10.25 17:40sell3700.10100.4830.0000.000
10882024.10.25 17:40modify3700.10100.483101.28399.783
10892024.10.25 17:42sell3710.10100.4520.0000.000
10902024.10.25 17:42modify3710.10100.452101.25299.752
10912024.10.25 18:03sell3720.10100.4200.0000.000
10922024.10.25 18:03modify3720.10100.420101.22099.720
10932024.10.25 19:00close3720.10100.621101.22099.720-13.063003.44
10942024.10.25 19:00close3710.10100.621101.25299.752-10.982992.46
10952024.10.25 19:00close3700.10100.621101.28399.783-8.972983.49
10962024.10.25 19:00close3690.10100.621101.31299.812-7.082976.41
10972024.10.25 19:00close3680.10100.621101.34399.843-5.072971.34
10982024.10.25 19:00close3670.10100.621101.37399.873-3.122968.22
10992024.10.25 19:00close3660.10100.621101.40299.902-1.242966.98
11002024.10.25 19:00close3650.10100.621101.43399.9330.782967.76
11012024.10.25 19:00close3640.10100.621101.46199.9612.592970.35
11022024.10.25 19:00close3630.10100.59199.923101.423-8.582961.77
11032024.10.25 19:00close3620.10100.59199.953101.453-10.532951.24
11042024.10.25 19:00close3610.10100.59199.983101.483-12.482938.76
11052024.10.25 19:00close3600.10100.591100.012101.512-14.362924.40
11062024.10.25 19:00close3590.10100.591100.345101.845-35.992888.41
11072024.10.25 19:00close3580.10100.591100.313101.813-33.912854.50
11082024.10.25 19:00close3570.10100.591100.286101.786-32.162822.34
11092024.10.25 19:00close3560.10100.591100.255101.755-30.142792.20
11102024.10.25 19:00close3550.10100.591100.223101.723-28.072764.13
11112024.10.25 19:00close3540.10100.591100.193101.693-26.122738.01
11122024.10.25 19:00close3530.10100.591100.163101.663-24.172713.84
11132024.10.25 19:00close3520.10100.591100.133101.633-22.222691.62
11142024.10.25 19:00close3510.10100.591100.103101.603-20.272671.35
11152024.10.25 19:00close3500.10100.591100.080101.580-18.782652.57
11162024.10.25 19:00close3490.10100.591100.043101.543-16.372636.20
11172024.10.28 12:30sell3730.10100.8050.0000.000
11182024.10.28 12:30modify3730.10100.805101.605100.105
11192024.10.28 12:33sell3740.10100.8350.0000.000
11202024.10.28 12:33modify3740.10100.835101.635100.135
11212024.10.28 13:00sell3750.10100.8650.0000.000
11222024.10.28 13:00modify3750.10100.865101.665100.165
11232024.10.28 13:08sell3760.10100.8970.0000.000
11242024.10.28 13:08modify3760.10100.897101.697100.197
11252024.10.28 13:11sell3770.10100.9250.0000.000
11262024.10.28 13:11modify3770.10100.925101.725100.225
11272024.10.28 13:31sell3780.10100.7750.0000.000
11282024.10.28 13:31modify3780.10100.775101.575100.075
11292024.10.28 14:09sell3790.10100.9570.0000.000
11302024.10.28 14:09modify3790.10100.957101.757100.257
11312024.10.28 14:23sell3800.10100.9860.0000.000
11322024.10.28 14:23modify3800.10100.986101.786100.286
11332024.10.28 14:26sell3810.10101.0160.0000.000
11342024.10.28 14:26modify3810.10101.016101.816100.316
11352024.10.28 14:47sell3820.10101.0480.0000.000
11362024.10.28 14:47modify3820.10101.048101.848100.348
11372024.10.28 19:00close3820.10100.887101.848100.34810.452646.65
11382024.10.28 19:00close3810.10100.887101.816100.3168.372655.02
11392024.10.28 19:00close3800.10100.887101.786100.2866.432661.45
11402024.10.28 19:00close3790.10100.887101.757100.2574.542665.99
11412024.10.28 19:00close3780.10100.887101.575100.075-7.282658.71
11422024.10.28 19:00close3770.10100.887101.725100.2252.462661.17
11432024.10.28 19:00close3760.10100.887101.697100.1970.642661.81
11442024.10.28 19:00close3750.10100.887101.665100.165-1.432660.38
11452024.10.28 19:00close3740.10100.887101.635100.135-3.382657.00
11462024.10.28 19:00close3730.10100.887101.605100.105-5.332651.67
11472024.10.29 12:30buy3830.10100.8670.0000.000
11482024.10.29 12:30modify3830.10100.867100.067101.567
11492024.10.29 12:43buy3840.10100.8370.0000.000
11502024.10.29 12:43modify3840.10100.837100.037101.537
11512024.10.29 13:07buy3850.10100.8980.0000.000
11522024.10.29 13:07modify3850.10100.898100.098101.598
11532024.10.29 13:10buy3860.10100.9280.0000.000
11542024.10.29 13:10modify3860.10100.928100.128101.628
11552024.10.29 13:22buy3870.10100.8070.0000.000
11562024.10.29 13:22modify3870.10100.807100.007101.507
11572024.10.29 13:31buy3880.10100.7770.0000.000
11582024.10.29 13:31modify3880.10100.77799.977101.477
11592024.10.29 13:33buy3890.10100.7470.0000.000
11602024.10.29 13:33modify3890.10100.74799.947101.447
11612024.10.29 13:37buy3900.10100.7170.0000.000
11622024.10.29 13:37modify3900.10100.71799.917101.417
11632024.10.29 13:43buy3910.10100.6860.0000.000
11642024.10.29 13:43modify3910.10100.68699.886101.386
11652024.10.29 14:00buy3920.10100.6630.0000.000
11662024.10.29 14:00modify3920.10100.66399.863101.363
11672024.10.29 14:00buy3930.10100.5860.0000.000
11682024.10.29 14:00modify3930.10100.58699.786101.286
11692024.10.29 14:00buy3940.10100.5620.0000.000
11702024.10.29 14:00modify3940.10100.56299.762101.262
11712024.10.29 14:00buy3950.10100.5340.0000.000
11722024.10.29 14:00modify3950.10100.53499.734101.234
11732024.10.29 14:00buy3960.10100.6360.0000.000
11742024.10.29 14:00modify3960.10100.63699.836101.336
11752024.10.29 16:07sell3970.10100.5970.0000.000
11762024.10.29 16:07modify3970.10100.597101.39799.897
11772024.10.29 16:37sell3980.10100.5660.0000.000
11782024.10.29 16:37modify3980.10100.566101.36699.866
11792024.10.29 17:00sell3990.10100.6280.0000.000
11802024.10.29 17:00modify3990.10100.628101.42899.928
11812024.10.29 17:00sell4000.10100.6570.0000.000
11822024.10.29 17:00modify4000.10100.657101.45799.957
11832024.10.29 17:46sell4010.10100.5370.0000.000
11842024.10.29 17:46modify4010.10100.537101.33799.837
11852024.10.30 14:08buy4020.10100.9580.0000.000
11862024.10.30 14:08modify4020.10100.958100.158101.658
11872024.10.30 14:15buy4030.10100.9870.0000.000
11882024.10.30 14:15modify4030.10100.987100.187101.687
11892024.10.30 19:00close4030.10100.846100.187101.687-9.152642.52
11902024.10.30 19:00close4020.10100.846100.158101.658-7.272635.25
11912024.10.30 19:00close4010.10100.876101.33799.837-23.112612.14
11922024.10.30 19:00close4000.10100.876101.45799.957-15.322596.82
11932024.10.30 19:00close3990.10100.876101.42899.928-17.202579.62
11942024.10.30 19:00close3980.10100.876101.36699.866-21.232558.39
11952024.10.30 19:00close3970.10100.876101.39799.897-19.222539.17
11962024.10.30 19:00close3960.10100.84699.836101.33614.042553.21
11972024.10.30 19:00close3950.10100.84699.734101.23420.672573.88
11982024.10.30 19:00close3940.10100.84699.762101.26218.852592.73
11992024.10.30 19:00close3930.10100.84699.786101.28617.292610.03
12002024.10.30 19:00close3920.10100.84699.863101.36312.292622.32
12012024.10.30 19:00close3910.10100.84699.886101.38610.802633.12
12022024.10.30 19:00close3900.10100.84699.917101.4178.782641.90
12032024.10.30 19:00close3890.10100.84699.947101.4476.832648.74
12042024.10.30 19:00close3880.10100.84699.977101.4774.892653.63
12052024.10.30 19:00close3870.10100.846100.007101.5072.942656.57
12062024.10.30 19:00close3860.10100.846100.128101.628-4.922651.65
12072024.10.30 19:00close3850.10100.846100.098101.598-2.972648.69
12082024.10.30 19:00close3840.10100.846100.037101.5370.992649.68
12092024.10.30 19:00close3830.10100.846100.067101.567-0.962648.72
12102024.10.31 12:30sell4040.10100.3590.0000.000
12112024.10.31 12:30modify4040.10100.359101.15999.659
12122024.10.31 12:30sell4050.10100.3200.0000.000
12132024.10.31 12:30modify4050.10100.320101.12099.620
12142024.10.31 12:30sell4060.10100.2610.0000.000
12152024.10.31 12:30modify4060.10100.261101.06199.561
12162024.10.31 12:30sell4070.10100.3010.0000.000
12172024.10.31 12:30modify4070.10100.301101.10199.601
12182024.10.31 12:30sell4080.10100.3920.0000.000
12192024.10.31 12:30modify4080.10100.392101.19299.692
12202024.10.31 12:30sell4090.10100.4210.0000.000
12212024.10.31 12:30modify4090.10100.421101.22199.721
12222024.10.31 12:30sell4100.10100.4490.0000.000
12232024.10.31 12:30modify4100.10100.449101.24999.749
12242024.10.31 13:03sell4110.10100.4810.0000.000
12252024.10.31 13:03modify4110.10100.481101.28199.781
12262024.10.31 13:03buy4120.10100.5150.0000.000
12272024.10.31 13:03modify4120.10100.51599.715101.215
12282024.10.31 13:33sell4130.10100.2370.0000.000
12292024.10.31 13:33modify4130.10100.237101.03799.537
12302024.10.31 13:35sell4140.10100.2090.0000.000
12312024.10.31 13:35modify4140.10100.209101.00999.509
12322024.10.31 13:46sell4150.10100.1790.0000.000
12332024.10.31 13:46modify4150.10100.179100.97999.479
12342024.10.31 13:48sell4160.10100.1480.0000.000
12352024.10.31 13:48modify4160.10100.148100.94899.448
12362024.10.31 13:50sell4170.10100.1190.0000.000
12372024.10.31 13:50modify4170.10100.119100.91999.419
12382024.10.31 14:13sell4180.10100.0890.0000.000
12392024.10.31 14:13modify4180.10100.089100.88999.389
12402024.10.31 14:27sell4190.10100.0590.0000.000
12412024.10.31 14:27modify4190.10100.059100.85999.359
12422024.10.31 14:28sell4200.10100.0290.0000.000
12432024.10.31 14:28modify4200.10100.029100.82999.329
12442024.10.31 14:30sell4210.1099.9960.0000.000
12452024.10.31 14:30modify4210.1099.996100.79699.296
12462024.10.31 14:30sell4220.1099.9690.0000.000
12472024.10.31 14:30modify4220.1099.969100.76999.269
12482024.10.31 14:46sell4230.1099.9360.0000.000
12492024.10.31 14:46modify4230.1099.936100.73699.236
12502024.10.31 14:46sell4240.1099.9080.0000.000
12512024.10.31 14:46modify4240.1099.908100.70899.208
12522024.10.31 14:51sell4250.1099.8790.0000.000
12532024.10.31 14:51modify4250.1099.879100.67999.179
12542024.10.31 15:02sell4260.1099.8490.0000.000
12552024.10.31 15:02modify4260.1099.849100.64999.149
12562024.10.31 15:17sell4270.1099.8160.0000.000
12572024.10.31 15:17modify4270.1099.816100.61699.116
12582024.10.31 15:24sell4280.1099.7890.0000.000
12592024.10.31 15:24modify4280.1099.789100.58999.089
12602024.10.31 15:27sell4290.1099.7570.0000.000
12612024.10.31 15:27modify4290.1099.757100.55799.057
12622024.10.31 15:27t/p4110.1099.781101.28199.78145.462694.18
12632024.10.31 15:27close4290.1099.779100.55799.057-1.432692.75
12642024.10.31 15:27close4280.1099.779100.58999.0890.652693.40
12652024.10.31 15:27close4270.1099.779100.61699.1162.402695.80
12662024.10.31 15:27close4260.1099.779100.64999.1494.542700.34
12672024.10.31 15:27close4250.1099.779100.67999.1796.492706.83
12682024.10.31 15:27close4240.1099.779100.70899.2088.382715.21
12692024.10.31 15:27close4230.1099.779100.73699.23610.192725.40
12702024.10.31 15:27close4220.1099.779100.76999.26912.342737.74
12712024.10.31 15:27close4210.1099.779100.79699.29614.092751.83
12722024.10.31 15:27close4200.1099.779100.82999.32916.232768.06
12732024.10.31 15:27close4190.1099.779100.85999.35918.182786.24
12742024.10.31 15:27close4180.1099.779100.88999.38920.132806.37
12752024.10.31 15:27close4170.1099.779100.91999.41922.082828.45
12762024.10.31 15:27close4160.1099.779100.94899.44823.962852.41
12772024.10.31 15:27close4150.1099.779100.97999.47925.982878.39
12782024.10.31 15:27close4140.1099.779101.00999.50927.932906.32
12792024.10.31 15:27close4130.1099.779101.03799.53729.742936.06
12802024.10.31 15:27close4120.1099.74999.715101.215-49.752886.31
12812024.10.31 15:27close4100.1099.779101.24999.74943.512929.82
12822024.10.31 15:27close4090.1099.779101.22199.72141.702971.52
12832024.10.31 15:27close4080.1099.779101.19299.69239.813011.33
12842024.10.31 15:27close4070.1099.779101.10199.60133.903045.23
12852024.10.31 15:27close4060.1099.779101.06199.56131.303076.53
12862024.10.31 15:27close4050.1099.779101.12099.62035.143111.67
12872024.10.31 15:27close4040.1099.779101.15999.65937.673149.34