Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6840 | Ticks modelled | 2553174 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2149.34 | Gross profit | 4234.41 | Gross loss | -2085.07 |
Profit factor | 2.03 | Expected payoff | 5.01 | ||
Absolute drawdown | 92.97 | Maximal drawdown | 833.32 (26.77%) | Relative drawdown | 26.77% (833.32) |
Total trades | 429 | Short positions (won %) | 228 (62.28%) | Long positions (won %) | 201 (58.71%) |
Profit trades (% of total) | 260 (60.61%) | Loss trades (% of total) | 169 (39.39%) | ||
Largest | profit trade | 45.47 | loss trade | -51.96 | |
Average | profit trade | 16.29 | loss trade | -12.34 | |
Maximum | consecutive wins (profit in money) | 23 (502.59) | consecutive losses (loss in money) | 20 (-263.20) | |
Maximal | consecutive profit (count of wins) | 503.55 (22) | consecutive loss (count of losses) | -334.15 (15) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 12:30 | sell | 1 | 0.10 | 99.383 | 0.000 | 0.000 | ||
2 | 2024.10.01 12:30 | modify | 1 | 0.10 | 99.383 | 100.183 | 98.683 | ||
3 | 2024.10.01 12:30 | sell | 2 | 0.10 | 99.353 | 0.000 | 0.000 | ||
4 | 2024.10.01 12:30 | modify | 2 | 0.10 | 99.353 | 100.153 | 98.653 | ||
5 | 2024.10.01 12:30 | sell | 3 | 0.10 | 99.322 | 0.000 | 0.000 | ||
6 | 2024.10.01 12:30 | modify | 3 | 0.10 | 99.322 | 100.122 | 98.622 | ||
7 | 2024.10.01 12:38 | sell | 4 | 0.10 | 99.413 | 0.000 | 0.000 | ||
8 | 2024.10.01 12:38 | modify | 4 | 0.10 | 99.413 | 100.213 | 98.713 | ||
9 | 2024.10.01 12:44 | sell | 5 | 0.10 | 99.443 | 0.000 | 0.000 | ||
10 | 2024.10.01 12:44 | modify | 5 | 0.10 | 99.443 | 100.243 | 98.743 | ||
11 | 2024.10.01 12:45 | sell | 6 | 0.10 | 99.473 | 0.000 | 0.000 | ||
12 | 2024.10.01 12:45 | modify | 6 | 0.10 | 99.473 | 100.273 | 98.773 | ||
13 | 2024.10.01 12:46 | sell | 7 | 0.10 | 99.503 | 0.000 | 0.000 | ||
14 | 2024.10.01 12:46 | modify | 7 | 0.10 | 99.503 | 100.303 | 98.803 | ||
15 | 2024.10.01 12:50 | sell | 8 | 0.10 | 99.533 | 0.000 | 0.000 | ||
16 | 2024.10.01 12:50 | modify | 8 | 0.10 | 99.533 | 100.333 | 98.833 | ||
17 | 2024.10.01 13:07 | sell | 9 | 0.10 | 99.564 | 0.000 | 0.000 | ||
18 | 2024.10.01 13:07 | modify | 9 | 0.10 | 99.564 | 100.364 | 98.864 | ||
19 | 2024.10.01 13:32 | sell | 10 | 0.10 | 99.292 | 0.000 | 0.000 | ||
20 | 2024.10.01 13:32 | modify | 10 | 0.10 | 99.292 | 100.092 | 98.592 | ||
21 | 2024.10.01 13:33 | sell | 11 | 0.10 | 99.260 | 0.000 | 0.000 | ||
22 | 2024.10.01 13:33 | modify | 11 | 0.10 | 99.260 | 100.060 | 98.560 | ||
23 | 2024.10.01 13:33 | sell | 12 | 0.10 | 99.233 | 0.000 | 0.000 | ||
24 | 2024.10.01 13:33 | modify | 12 | 0.10 | 99.233 | 100.033 | 98.533 | ||
25 | 2024.10.01 13:33 | sell | 13 | 0.10 | 99.202 | 0.000 | 0.000 | ||
26 | 2024.10.01 13:33 | modify | 13 | 0.10 | 99.202 | 100.002 | 98.502 | ||
27 | 2024.10.01 13:33 | sell | 14 | 0.10 | 99.171 | 0.000 | 0.000 | ||
28 | 2024.10.01 13:33 | modify | 14 | 0.10 | 99.171 | 99.971 | 98.471 | ||
29 | 2024.10.01 13:33 | sell | 15 | 0.10 | 99.141 | 0.000 | 0.000 | ||
30 | 2024.10.01 13:33 | modify | 15 | 0.10 | 99.141 | 99.941 | 98.441 | ||
31 | 2024.10.01 13:33 | sell | 16 | 0.10 | 99.113 | 0.000 | 0.000 | ||
32 | 2024.10.01 13:33 | modify | 16 | 0.10 | 99.113 | 99.913 | 98.413 | ||
33 | 2024.10.01 13:34 | sell | 17 | 0.10 | 99.083 | 0.000 | 0.000 | ||
34 | 2024.10.01 13:34 | modify | 17 | 0.10 | 99.083 | 99.883 | 98.383 | ||
35 | 2024.10.01 13:34 | sell | 18 | 0.10 | 99.048 | 0.000 | 0.000 | ||
36 | 2024.10.01 13:34 | modify | 18 | 0.10 | 99.048 | 99.848 | 98.348 | ||
37 | 2024.10.01 13:34 | sell | 19 | 0.10 | 99.018 | 0.000 | 0.000 | ||
38 | 2024.10.01 13:34 | modify | 19 | 0.10 | 99.018 | 99.818 | 98.318 | ||
39 | 2024.10.01 13:34 | sell | 20 | 0.10 | 98.991 | 0.000 | 0.000 | ||
40 | 2024.10.01 13:34 | modify | 20 | 0.10 | 98.991 | 99.791 | 98.291 | ||
41 | 2024.10.01 13:34 | sell | 21 | 0.10 | 98.959 | 0.000 | 0.000 | ||
42 | 2024.10.01 13:34 | modify | 21 | 0.10 | 98.959 | 99.759 | 98.259 | ||
43 | 2024.10.01 13:34 | sell | 22 | 0.10 | 98.922 | 0.000 | 0.000 | ||
44 | 2024.10.01 13:34 | modify | 22 | 0.10 | 98.922 | 99.722 | 98.222 | ||
45 | 2024.10.01 13:34 | sell | 23 | 0.10 | 98.876 | 0.000 | 0.000 | ||
46 | 2024.10.01 13:34 | modify | 23 | 0.10 | 98.876 | 99.676 | 98.176 | ||
47 | 2024.10.01 13:34 | close | 23 | 0.10 | 98.894 | 99.676 | 98.176 | -1.17 | 998.83 |
48 | 2024.10.01 13:34 | close | 22 | 0.10 | 98.894 | 99.722 | 98.222 | 1.82 | 1000.65 |
49 | 2024.10.01 13:34 | close | 21 | 0.10 | 98.894 | 99.759 | 98.259 | 4.22 | 1004.87 |
50 | 2024.10.01 13:34 | close | 20 | 0.10 | 98.894 | 99.791 | 98.291 | 6.30 | 1011.17 |
51 | 2024.10.01 13:34 | close | 19 | 0.10 | 98.894 | 99.818 | 98.318 | 8.06 | 1019.23 |
52 | 2024.10.01 13:34 | close | 18 | 0.10 | 98.894 | 99.848 | 98.348 | 10.01 | 1029.24 |
53 | 2024.10.01 13:34 | close | 17 | 0.10 | 98.894 | 99.883 | 98.383 | 12.28 | 1041.52 |
54 | 2024.10.01 13:34 | close | 16 | 0.10 | 98.894 | 99.913 | 98.413 | 14.23 | 1055.75 |
55 | 2024.10.01 13:34 | close | 15 | 0.10 | 98.894 | 99.941 | 98.441 | 16.05 | 1071.80 |
56 | 2024.10.01 13:34 | close | 14 | 0.10 | 98.894 | 99.971 | 98.471 | 17.99 | 1089.79 |
57 | 2024.10.01 13:34 | close | 13 | 0.10 | 98.894 | 100.002 | 98.502 | 20.01 | 1109.80 |
58 | 2024.10.01 13:34 | close | 12 | 0.10 | 98.894 | 100.033 | 98.533 | 22.02 | 1131.82 |
59 | 2024.10.01 13:34 | close | 11 | 0.10 | 98.894 | 100.060 | 98.560 | 23.77 | 1155.59 |
60 | 2024.10.01 13:34 | close | 10 | 0.10 | 98.894 | 100.092 | 98.592 | 25.85 | 1181.44 |
61 | 2024.10.01 13:34 | close | 9 | 0.10 | 98.894 | 100.364 | 98.864 | 43.52 | 1224.96 |
62 | 2024.10.01 13:34 | close | 8 | 0.10 | 98.894 | 100.333 | 98.833 | 41.51 | 1266.47 |
63 | 2024.10.01 13:34 | close | 7 | 0.10 | 98.894 | 100.303 | 98.803 | 39.56 | 1306.03 |
64 | 2024.10.01 13:34 | close | 6 | 0.10 | 98.894 | 100.273 | 98.773 | 37.61 | 1343.64 |
65 | 2024.10.01 13:34 | close | 5 | 0.10 | 98.894 | 100.243 | 98.743 | 35.66 | 1379.30 |
66 | 2024.10.01 13:34 | close | 4 | 0.10 | 98.894 | 100.213 | 98.713 | 33.71 | 1413.01 |
67 | 2024.10.01 13:34 | close | 3 | 0.10 | 98.894 | 100.122 | 98.622 | 27.80 | 1440.81 |
68 | 2024.10.01 13:34 | close | 2 | 0.10 | 98.894 | 100.153 | 98.653 | 29.81 | 1470.62 |
69 | 2024.10.01 13:34 | close | 1 | 0.10 | 98.894 | 100.183 | 98.683 | 31.76 | 1502.38 |
70 | 2024.10.02 12:30 | buy | 24 | 0.10 | 100.118 | 0.000 | 0.000 | ||
71 | 2024.10.02 12:30 | modify | 24 | 0.10 | 100.118 | 99.318 | 100.818 | ||
72 | 2024.10.02 12:30 | buy | 25 | 0.10 | 100.088 | 0.000 | 0.000 | ||
73 | 2024.10.02 12:30 | modify | 25 | 0.10 | 100.088 | 99.288 | 100.788 | ||
74 | 2024.10.02 12:33 | buy | 26 | 0.10 | 100.149 | 0.000 | 0.000 | ||
75 | 2024.10.02 12:33 | modify | 26 | 0.10 | 100.149 | 99.349 | 100.849 | ||
76 | 2024.10.02 12:34 | buy | 27 | 0.10 | 100.178 | 0.000 | 0.000 | ||
77 | 2024.10.02 12:34 | modify | 27 | 0.10 | 100.178 | 99.378 | 100.878 | ||
78 | 2024.10.02 12:38 | buy | 28 | 0.10 | 100.208 | 0.000 | 0.000 | ||
79 | 2024.10.02 12:38 | modify | 28 | 0.10 | 100.208 | 99.408 | 100.908 | ||
80 | 2024.10.02 12:39 | buy | 29 | 0.10 | 100.238 | 0.000 | 0.000 | ||
81 | 2024.10.02 12:39 | modify | 29 | 0.10 | 100.238 | 99.438 | 100.938 | ||
82 | 2024.10.02 12:42 | buy | 30 | 0.10 | 100.269 | 0.000 | 0.000 | ||
83 | 2024.10.02 12:42 | modify | 30 | 0.10 | 100.269 | 99.469 | 100.969 | ||
84 | 2024.10.02 12:42 | buy | 31 | 0.10 | 100.298 | 0.000 | 0.000 | ||
85 | 2024.10.02 12:42 | modify | 31 | 0.10 | 100.298 | 99.498 | 100.998 | ||
86 | 2024.10.02 13:09 | buy | 32 | 0.10 | 100.330 | 0.000 | 0.000 | ||
87 | 2024.10.02 13:09 | modify | 32 | 0.10 | 100.330 | 99.530 | 101.030 | ||
88 | 2024.10.02 13:21 | buy | 33 | 0.10 | 100.359 | 0.000 | 0.000 | ||
89 | 2024.10.02 13:21 | modify | 33 | 0.10 | 100.359 | 99.559 | 101.059 | ||
90 | 2024.10.02 13:37 | buy | 34 | 0.10 | 100.388 | 0.000 | 0.000 | ||
91 | 2024.10.02 13:37 | modify | 34 | 0.10 | 100.388 | 99.588 | 101.088 | ||
92 | 2024.10.02 14:03 | buy | 35 | 0.10 | 100.418 | 0.000 | 0.000 | ||
93 | 2024.10.02 14:03 | modify | 35 | 0.10 | 100.418 | 99.618 | 101.118 | ||
94 | 2024.10.02 14:03 | buy | 36 | 0.10 | 100.448 | 0.000 | 0.000 | ||
95 | 2024.10.02 14:03 | modify | 36 | 0.10 | 100.448 | 99.648 | 101.148 | ||
96 | 2024.10.02 14:34 | buy | 37 | 0.10 | 100.480 | 0.000 | 0.000 | ||
97 | 2024.10.02 14:34 | modify | 37 | 0.10 | 100.480 | 99.680 | 101.180 | ||
98 | 2024.10.02 14:39 | buy | 38 | 0.10 | 100.508 | 0.000 | 0.000 | ||
99 | 2024.10.02 14:39 | modify | 38 | 0.10 | 100.508 | 99.708 | 101.208 | ||
100 | 2024.10.02 14:39 | buy | 39 | 0.10 | 100.542 | 0.000 | 0.000 | ||
101 | 2024.10.02 14:39 | modify | 39 | 0.10 | 100.542 | 99.742 | 101.242 | ||
102 | 2024.10.02 14:50 | buy | 40 | 0.10 | 100.568 | 0.000 | 0.000 | ||
103 | 2024.10.02 14:50 | modify | 40 | 0.10 | 100.568 | 99.768 | 101.268 | ||
104 | 2024.10.02 14:56 | buy | 41 | 0.10 | 100.599 | 0.000 | 0.000 | ||
105 | 2024.10.02 14:56 | modify | 41 | 0.10 | 100.599 | 99.799 | 101.299 | ||
106 | 2024.10.02 14:57 | buy | 42 | 0.10 | 100.628 | 0.000 | 0.000 | ||
107 | 2024.10.02 14:57 | modify | 42 | 0.10 | 100.628 | 99.828 | 101.328 | ||
108 | 2024.10.02 15:04 | buy | 43 | 0.10 | 100.658 | 0.000 | 0.000 | ||
109 | 2024.10.02 15:04 | modify | 43 | 0.10 | 100.658 | 99.858 | 101.358 | ||
110 | 2024.10.02 15:29 | buy | 44 | 0.10 | 100.690 | 0.000 | 0.000 | ||
111 | 2024.10.02 15:29 | modify | 44 | 0.10 | 100.690 | 99.890 | 101.390 | ||
112 | 2024.10.02 15:30 | buy | 45 | 0.10 | 100.720 | 0.000 | 0.000 | ||
113 | 2024.10.02 15:30 | modify | 45 | 0.10 | 100.720 | 99.920 | 101.420 | ||
114 | 2024.10.02 15:31 | close | 45 | 0.10 | 100.664 | 99.920 | 101.420 | -3.63 | 1498.75 |
115 | 2024.10.02 15:31 | close | 44 | 0.10 | 100.664 | 99.890 | 101.390 | -1.69 | 1497.06 |
116 | 2024.10.02 15:31 | close | 43 | 0.10 | 100.664 | 99.858 | 101.358 | 0.39 | 1497.45 |
117 | 2024.10.02 15:31 | close | 42 | 0.10 | 100.664 | 99.828 | 101.328 | 2.34 | 1499.79 |
118 | 2024.10.02 15:31 | close | 41 | 0.10 | 100.664 | 99.799 | 101.299 | 4.23 | 1504.02 |
119 | 2024.10.02 15:31 | close | 40 | 0.10 | 100.664 | 99.768 | 101.268 | 6.24 | 1510.26 |
120 | 2024.10.02 15:31 | close | 39 | 0.10 | 100.664 | 99.742 | 101.242 | 7.93 | 1518.19 |
121 | 2024.10.02 15:31 | close | 38 | 0.10 | 100.664 | 99.708 | 101.208 | 10.14 | 1528.33 |
122 | 2024.10.02 15:31 | close | 37 | 0.10 | 100.664 | 99.680 | 101.180 | 11.96 | 1540.29 |
123 | 2024.10.02 15:31 | close | 36 | 0.10 | 100.664 | 99.648 | 101.148 | 14.03 | 1554.32 |
124 | 2024.10.02 15:31 | close | 35 | 0.10 | 100.664 | 99.618 | 101.118 | 15.98 | 1570.30 |
125 | 2024.10.02 15:31 | close | 34 | 0.10 | 100.664 | 99.588 | 101.088 | 17.93 | 1588.23 |
126 | 2024.10.02 15:31 | close | 33 | 0.10 | 100.664 | 99.559 | 101.059 | 19.81 | 1608.04 |
127 | 2024.10.02 15:31 | close | 32 | 0.10 | 100.664 | 99.530 | 101.030 | 21.70 | 1629.74 |
128 | 2024.10.02 15:31 | close | 31 | 0.10 | 100.664 | 99.498 | 100.998 | 23.78 | 1653.52 |
129 | 2024.10.02 15:31 | close | 30 | 0.10 | 100.664 | 99.469 | 100.969 | 25.66 | 1679.18 |
130 | 2024.10.02 15:31 | close | 29 | 0.10 | 100.664 | 99.438 | 100.938 | 27.67 | 1706.85 |
131 | 2024.10.02 15:31 | close | 28 | 0.10 | 100.664 | 99.408 | 100.908 | 29.62 | 1736.47 |
132 | 2024.10.02 15:31 | close | 27 | 0.10 | 100.664 | 99.378 | 100.878 | 31.57 | 1768.04 |
133 | 2024.10.02 15:31 | close | 26 | 0.10 | 100.664 | 99.349 | 100.849 | 33.46 | 1801.50 |
134 | 2024.10.02 15:31 | close | 25 | 0.10 | 100.664 | 99.288 | 100.788 | 37.42 | 1838.92 |
135 | 2024.10.02 15:31 | close | 24 | 0.10 | 100.664 | 99.318 | 100.818 | 35.47 | 1874.39 |
136 | 2024.10.03 12:30 | sell | 46 | 0.10 | 100.346 | 0.000 | 0.000 | ||
137 | 2024.10.03 12:30 | modify | 46 | 0.10 | 100.346 | 101.146 | 99.646 | ||
138 | 2024.10.03 12:30 | sell | 47 | 0.10 | 100.283 | 0.000 | 0.000 | ||
139 | 2024.10.03 12:30 | modify | 47 | 0.10 | 100.283 | 101.083 | 99.583 | ||
140 | 2024.10.03 12:30 | sell | 48 | 0.10 | 100.316 | 0.000 | 0.000 | ||
141 | 2024.10.03 12:30 | modify | 48 | 0.10 | 100.316 | 101.116 | 99.616 | ||
142 | 2024.10.03 12:30 | sell | 49 | 0.10 | 100.379 | 0.000 | 0.000 | ||
143 | 2024.10.03 12:30 | modify | 49 | 0.10 | 100.379 | 101.179 | 99.679 | ||
144 | 2024.10.03 12:30 | sell | 50 | 0.10 | 100.409 | 0.000 | 0.000 | ||
145 | 2024.10.03 12:30 | modify | 50 | 0.10 | 100.409 | 101.209 | 99.709 | ||
146 | 2024.10.03 12:36 | sell | 51 | 0.10 | 100.255 | 0.000 | 0.000 | ||
147 | 2024.10.03 12:36 | modify | 51 | 0.10 | 100.255 | 101.055 | 99.555 | ||
148 | 2024.10.03 13:26 | sell | 52 | 0.10 | 100.437 | 0.000 | 0.000 | ||
149 | 2024.10.03 13:26 | modify | 52 | 0.10 | 100.437 | 101.237 | 99.737 | ||
150 | 2024.10.03 14:00 | sell | 53 | 0.10 | 100.475 | 0.000 | 0.000 | ||
151 | 2024.10.03 14:00 | modify | 53 | 0.10 | 100.475 | 101.275 | 99.775 | ||
152 | 2024.10.03 14:00 | sell | 54 | 0.10 | 100.528 | 0.000 | 0.000 | ||
153 | 2024.10.03 14:00 | modify | 54 | 0.10 | 100.528 | 101.328 | 99.828 | ||
154 | 2024.10.03 14:00 | sell | 55 | 0.10 | 100.558 | 0.000 | 0.000 | ||
155 | 2024.10.03 14:00 | modify | 55 | 0.10 | 100.558 | 101.358 | 99.858 | ||
156 | 2024.10.03 14:00 | sell | 56 | 0.10 | 100.588 | 0.000 | 0.000 | ||
157 | 2024.10.03 14:00 | modify | 56 | 0.10 | 100.588 | 101.388 | 99.888 | ||
158 | 2024.10.03 14:00 | sell | 57 | 0.10 | 100.620 | 0.000 | 0.000 | ||
159 | 2024.10.03 14:00 | modify | 57 | 0.10 | 100.620 | 101.420 | 99.920 | ||
160 | 2024.10.03 14:00 | sell | 58 | 0.10 | 100.491 | 0.000 | 0.000 | ||
161 | 2024.10.03 14:00 | modify | 58 | 0.10 | 100.491 | 101.291 | 99.791 | ||
162 | 2024.10.03 14:01 | sell | 59 | 0.10 | 100.647 | 0.000 | 0.000 | ||
163 | 2024.10.03 14:01 | modify | 59 | 0.10 | 100.647 | 101.447 | 99.947 | ||
164 | 2024.10.03 14:06 | buy | 60 | 0.10 | 100.706 | 0.000 | 0.000 | ||
165 | 2024.10.03 14:06 | modify | 60 | 0.10 | 100.706 | 99.906 | 101.406 | ||
166 | 2024.10.03 14:07 | buy | 61 | 0.10 | 100.736 | 0.000 | 0.000 | ||
167 | 2024.10.03 14:07 | modify | 61 | 0.10 | 100.736 | 99.936 | 101.436 | ||
168 | 2024.10.03 16:28 | buy | 62 | 0.10 | 100.647 | 0.000 | 0.000 | ||
169 | 2024.10.03 16:28 | modify | 62 | 0.10 | 100.647 | 99.847 | 101.347 | ||
170 | 2024.10.03 16:37 | buy | 63 | 0.10 | 100.678 | 0.000 | 0.000 | ||
171 | 2024.10.03 16:37 | modify | 63 | 0.10 | 100.678 | 99.878 | 101.378 | ||
172 | 2024.10.03 19:00 | close | 63 | 0.10 | 100.447 | 99.878 | 101.378 | -15.01 | 1859.38 |
173 | 2024.10.03 19:00 | close | 62 | 0.10 | 100.447 | 99.847 | 101.347 | -12.99 | 1846.39 |
174 | 2024.10.03 19:00 | close | 61 | 0.10 | 100.447 | 99.936 | 101.436 | -18.78 | 1827.61 |
175 | 2024.10.03 19:00 | close | 60 | 0.10 | 100.447 | 99.906 | 101.406 | -16.83 | 1810.78 |
176 | 2024.10.03 19:00 | close | 59 | 0.10 | 100.477 | 101.447 | 99.947 | 11.04 | 1821.82 |
177 | 2024.10.03 19:00 | close | 58 | 0.10 | 100.477 | 101.291 | 99.791 | 0.91 | 1822.73 |
178 | 2024.10.03 19:00 | close | 57 | 0.10 | 100.477 | 101.420 | 99.920 | 9.29 | 1832.02 |
179 | 2024.10.03 19:00 | close | 56 | 0.10 | 100.477 | 101.388 | 99.888 | 7.21 | 1839.23 |
180 | 2024.10.03 19:00 | close | 55 | 0.10 | 100.477 | 101.358 | 99.858 | 5.26 | 1844.49 |
181 | 2024.10.03 19:00 | close | 54 | 0.10 | 100.477 | 101.328 | 99.828 | 3.31 | 1847.80 |
182 | 2024.10.03 19:00 | close | 53 | 0.10 | 100.477 | 101.275 | 99.775 | -0.13 | 1847.67 |
183 | 2024.10.03 19:00 | close | 52 | 0.10 | 100.477 | 101.237 | 99.737 | -2.60 | 1845.07 |
184 | 2024.10.03 19:00 | close | 51 | 0.10 | 100.477 | 101.055 | 99.555 | -14.42 | 1830.65 |
185 | 2024.10.03 19:00 | close | 50 | 0.10 | 100.477 | 101.209 | 99.709 | -4.42 | 1826.23 |
186 | 2024.10.03 19:00 | close | 49 | 0.10 | 100.477 | 101.179 | 99.679 | -6.36 | 1819.87 |
187 | 2024.10.03 19:00 | close | 48 | 0.10 | 100.477 | 101.116 | 99.616 | -10.46 | 1809.41 |
188 | 2024.10.03 19:00 | close | 47 | 0.10 | 100.477 | 101.083 | 99.583 | -12.60 | 1796.81 |
189 | 2024.10.03 19:00 | close | 46 | 0.10 | 100.477 | 101.146 | 99.646 | -8.51 | 1788.30 |
190 | 2024.10.04 12:30 | sell | 64 | 0.10 | 100.152 | 0.000 | 0.000 | ||
191 | 2024.10.04 12:30 | modify | 64 | 0.10 | 100.152 | 100.952 | 99.452 | ||
192 | 2024.10.04 12:30 | buy | 65 | 0.10 | 100.247 | 0.000 | 0.000 | ||
193 | 2024.10.04 12:30 | modify | 65 | 0.10 | 100.247 | 99.447 | 100.947 | ||
194 | 2024.10.04 12:30 | buy | 66 | 0.10 | 100.204 | 0.000 | 0.000 | ||
195 | 2024.10.04 12:30 | modify | 66 | 0.10 | 100.204 | 99.404 | 100.904 | ||
196 | 2024.10.04 12:30 | buy | 67 | 0.10 | 100.285 | 0.000 | 0.000 | ||
197 | 2024.10.04 12:30 | modify | 67 | 0.10 | 100.285 | 99.485 | 100.985 | ||
198 | 2024.10.04 12:30 | buy | 68 | 0.10 | 100.397 | 0.000 | 0.000 | ||
199 | 2024.10.04 12:30 | modify | 68 | 0.10 | 100.397 | 99.597 | 101.097 | ||
200 | 2024.10.04 12:30 | buy | 69 | 0.10 | 100.349 | 0.000 | 0.000 | ||
201 | 2024.10.04 12:30 | modify | 69 | 0.10 | 100.349 | 99.549 | 101.049 | ||
202 | 2024.10.04 12:30 | buy | 70 | 0.10 | 100.425 | 0.000 | 0.000 | ||
203 | 2024.10.04 12:30 | modify | 70 | 0.10 | 100.425 | 99.625 | 101.125 | ||
204 | 2024.10.04 12:30 | buy | 71 | 0.10 | 100.465 | 0.000 | 0.000 | ||
205 | 2024.10.04 12:30 | modify | 71 | 0.10 | 100.465 | 99.665 | 101.165 | ||
206 | 2024.10.04 12:30 | buy | 72 | 0.10 | 100.548 | 0.000 | 0.000 | ||
207 | 2024.10.04 12:30 | modify | 72 | 0.10 | 100.548 | 99.748 | 101.248 | ||
208 | 2024.10.04 12:30 | buy | 73 | 0.10 | 100.509 | 0.000 | 0.000 | ||
209 | 2024.10.04 12:30 | modify | 73 | 0.10 | 100.509 | 99.709 | 101.209 | ||
210 | 2024.10.04 12:30 | buy | 74 | 0.10 | 100.481 | 0.000 | 0.000 | ||
211 | 2024.10.04 12:30 | modify | 74 | 0.10 | 100.481 | 99.681 | 101.181 | ||
212 | 2024.10.04 12:30 | buy | 75 | 0.10 | 100.573 | 0.000 | 0.000 | ||
213 | 2024.10.04 12:30 | modify | 75 | 0.10 | 100.573 | 99.773 | 101.273 | ||
214 | 2024.10.04 12:30 | buy | 76 | 0.10 | 100.610 | 0.000 | 0.000 | ||
215 | 2024.10.04 12:30 | modify | 76 | 0.10 | 100.610 | 99.810 | 101.310 | ||
216 | 2024.10.04 12:30 | buy | 77 | 0.10 | 100.638 | 0.000 | 0.000 | ||
217 | 2024.10.04 12:30 | modify | 77 | 0.10 | 100.638 | 99.838 | 101.338 | ||
218 | 2024.10.04 12:30 | buy | 78 | 0.10 | 100.668 | 0.000 | 0.000 | ||
219 | 2024.10.04 12:30 | modify | 78 | 0.10 | 100.668 | 99.868 | 101.368 | ||
220 | 2024.10.04 12:30 | buy | 79 | 0.10 | 100.692 | 0.000 | 0.000 | ||
221 | 2024.10.04 12:30 | modify | 79 | 0.10 | 100.692 | 99.892 | 101.392 | ||
222 | 2024.10.04 12:30 | buy | 80 | 0.10 | 100.789 | 0.000 | 0.000 | ||
223 | 2024.10.04 12:30 | modify | 80 | 0.10 | 100.789 | 99.989 | 101.489 | ||
224 | 2024.10.04 12:30 | buy | 81 | 0.10 | 100.814 | 0.000 | 0.000 | ||
225 | 2024.10.04 12:30 | modify | 81 | 0.10 | 100.814 | 100.014 | 101.514 | ||
226 | 2024.10.04 12:30 | buy | 82 | 0.10 | 100.844 | 0.000 | 0.000 | ||
227 | 2024.10.04 12:30 | modify | 82 | 0.10 | 100.844 | 100.044 | 101.544 | ||
228 | 2024.10.04 12:30 | buy | 83 | 0.10 | 100.872 | 0.000 | 0.000 | ||
229 | 2024.10.04 12:30 | modify | 83 | 0.10 | 100.872 | 100.072 | 101.572 | ||
230 | 2024.10.04 12:30 | buy | 84 | 0.10 | 100.750 | 0.000 | 0.000 | ||
231 | 2024.10.04 12:30 | modify | 84 | 0.10 | 100.750 | 99.950 | 101.450 | ||
232 | 2024.10.04 12:30 | buy | 85 | 0.10 | 100.722 | 0.000 | 0.000 | ||
233 | 2024.10.04 12:30 | modify | 85 | 0.10 | 100.722 | 99.922 | 101.422 | ||
234 | 2024.10.04 12:32 | buy | 86 | 0.10 | 100.906 | 0.000 | 0.000 | ||
235 | 2024.10.04 12:32 | modify | 86 | 0.10 | 100.906 | 100.106 | 101.606 | ||
236 | 2024.10.04 12:32 | t/p | 66 | 0.10 | 100.904 | 99.404 | 100.904 | 45.47 | 1833.77 |
237 | 2024.10.04 12:32 | buy | 87 | 0.10 | 100.936 | 0.000 | 0.000 | ||
238 | 2024.10.04 12:32 | modify | 87 | 0.10 | 100.936 | 100.136 | 101.636 | ||
239 | 2024.10.04 12:32 | s/l | 64 | 0.10 | 100.952 | 100.952 | 99.452 | -51.96 | 1781.81 |
240 | 2024.10.04 12:32 | close | 87 | 0.10 | 100.872 | 100.136 | 101.636 | -4.16 | 1777.65 |
241 | 2024.10.04 12:32 | close | 86 | 0.10 | 100.872 | 100.106 | 101.606 | -2.21 | 1775.44 |
242 | 2024.10.04 12:32 | close | 85 | 0.10 | 100.872 | 99.922 | 101.422 | 9.74 | 1785.18 |
243 | 2024.10.04 12:32 | close | 84 | 0.10 | 100.872 | 99.950 | 101.450 | 7.92 | 1793.10 |
244 | 2024.10.04 12:32 | close | 83 | 0.10 | 100.872 | 100.072 | 101.572 | 0.00 | 1793.10 |
245 | 2024.10.04 12:32 | close | 82 | 0.10 | 100.872 | 100.044 | 101.544 | 1.82 | 1794.92 |
246 | 2024.10.04 12:32 | close | 81 | 0.10 | 100.872 | 100.014 | 101.514 | 3.77 | 1798.69 |
247 | 2024.10.04 12:32 | close | 80 | 0.10 | 100.872 | 99.989 | 101.489 | 5.39 | 1804.08 |
248 | 2024.10.04 12:32 | close | 79 | 0.10 | 100.872 | 99.892 | 101.392 | 11.69 | 1815.77 |
249 | 2024.10.04 12:32 | close | 78 | 0.10 | 100.872 | 99.868 | 101.368 | 13.25 | 1829.02 |
250 | 2024.10.04 12:32 | close | 77 | 0.10 | 100.872 | 99.838 | 101.338 | 15.20 | 1844.22 |
251 | 2024.10.04 12:32 | close | 76 | 0.10 | 100.872 | 99.810 | 101.310 | 17.02 | 1861.24 |
252 | 2024.10.04 12:32 | close | 75 | 0.10 | 100.872 | 99.773 | 101.273 | 19.42 | 1880.66 |
253 | 2024.10.04 12:32 | close | 74 | 0.10 | 100.872 | 99.681 | 101.181 | 25.40 | 1906.06 |
254 | 2024.10.04 12:32 | close | 73 | 0.10 | 100.872 | 99.709 | 101.209 | 23.58 | 1929.64 |
255 | 2024.10.04 12:32 | close | 72 | 0.10 | 100.872 | 99.748 | 101.248 | 21.05 | 1950.69 |
256 | 2024.10.04 12:32 | close | 71 | 0.10 | 100.872 | 99.665 | 101.165 | 26.44 | 1977.13 |
257 | 2024.10.04 12:32 | close | 70 | 0.10 | 100.872 | 99.625 | 101.125 | 29.03 | 2006.16 |
258 | 2024.10.04 12:32 | close | 69 | 0.10 | 100.872 | 99.549 | 101.049 | 33.97 | 2040.13 |
259 | 2024.10.04 12:32 | close | 68 | 0.10 | 100.872 | 99.597 | 101.097 | 30.85 | 2070.98 |
260 | 2024.10.04 12:32 | close | 67 | 0.10 | 100.872 | 99.485 | 100.985 | 38.13 | 2109.11 |
261 | 2024.10.04 12:32 | close | 65 | 0.10 | 100.872 | 99.447 | 100.947 | 40.60 | 2149.71 |
262 | 2024.10.07 12:30 | sell | 88 | 0.10 | 100.625 | 0.000 | 0.000 | ||
263 | 2024.10.07 12:30 | modify | 88 | 0.10 | 100.625 | 101.425 | 99.925 | ||
264 | 2024.10.07 12:31 | sell | 89 | 0.10 | 100.658 | 0.000 | 0.000 | ||
265 | 2024.10.07 12:31 | modify | 89 | 0.10 | 100.658 | 101.458 | 99.958 | ||
266 | 2024.10.07 12:37 | sell | 90 | 0.10 | 100.594 | 0.000 | 0.000 | ||
267 | 2024.10.07 12:37 | modify | 90 | 0.10 | 100.594 | 101.394 | 99.894 | ||
268 | 2024.10.07 12:41 | sell | 91 | 0.10 | 100.565 | 0.000 | 0.000 | ||
269 | 2024.10.07 12:41 | modify | 91 | 0.10 | 100.565 | 101.365 | 99.865 | ||
270 | 2024.10.07 12:46 | sell | 92 | 0.10 | 100.534 | 0.000 | 0.000 | ||
271 | 2024.10.07 12:46 | modify | 92 | 0.10 | 100.534 | 101.334 | 99.834 | ||
272 | 2024.10.07 12:54 | sell | 93 | 0.10 | 100.504 | 0.000 | 0.000 | ||
273 | 2024.10.07 12:54 | modify | 93 | 0.10 | 100.504 | 101.304 | 99.804 | ||
274 | 2024.10.07 13:07 | sell | 94 | 0.10 | 100.473 | 0.000 | 0.000 | ||
275 | 2024.10.07 13:07 | modify | 94 | 0.10 | 100.473 | 101.273 | 99.773 | ||
276 | 2024.10.07 13:07 | sell | 95 | 0.10 | 100.445 | 0.000 | 0.000 | ||
277 | 2024.10.07 13:07 | modify | 95 | 0.10 | 100.445 | 101.245 | 99.745 | ||
278 | 2024.10.07 13:08 | sell | 96 | 0.10 | 100.415 | 0.000 | 0.000 | ||
279 | 2024.10.07 13:08 | modify | 96 | 0.10 | 100.415 | 101.215 | 99.715 | ||
280 | 2024.10.07 13:11 | sell | 97 | 0.10 | 100.384 | 0.000 | 0.000 | ||
281 | 2024.10.07 13:11 | modify | 97 | 0.10 | 100.384 | 101.184 | 99.684 | ||
282 | 2024.10.07 13:32 | sell | 98 | 0.10 | 100.355 | 0.000 | 0.000 | ||
283 | 2024.10.07 13:32 | modify | 98 | 0.10 | 100.355 | 101.155 | 99.655 | ||
284 | 2024.10.07 13:47 | sell | 99 | 0.10 | 100.321 | 0.000 | 0.000 | ||
285 | 2024.10.07 13:47 | modify | 99 | 0.10 | 100.321 | 101.121 | 99.621 | ||
286 | 2024.10.07 13:58 | sell | 100 | 0.10 | 100.295 | 0.000 | 0.000 | ||
287 | 2024.10.07 13:58 | modify | 100 | 0.10 | 100.295 | 101.095 | 99.595 | ||
288 | 2024.10.07 14:28 | sell | 101 | 0.10 | 100.262 | 0.000 | 0.000 | ||
289 | 2024.10.07 14:28 | modify | 101 | 0.10 | 100.262 | 101.062 | 99.562 | ||
290 | 2024.10.07 14:32 | sell | 102 | 0.10 | 100.234 | 0.000 | 0.000 | ||
291 | 2024.10.07 14:32 | modify | 102 | 0.10 | 100.234 | 101.034 | 99.534 | ||
292 | 2024.10.07 14:40 | sell | 103 | 0.10 | 100.204 | 0.000 | 0.000 | ||
293 | 2024.10.07 14:40 | modify | 103 | 0.10 | 100.204 | 101.004 | 99.504 | ||
294 | 2024.10.07 14:43 | sell | 104 | 0.10 | 100.175 | 0.000 | 0.000 | ||
295 | 2024.10.07 14:43 | modify | 104 | 0.10 | 100.175 | 100.975 | 99.475 | ||
296 | 2024.10.07 14:44 | sell | 105 | 0.10 | 100.145 | 0.000 | 0.000 | ||
297 | 2024.10.07 14:44 | modify | 105 | 0.10 | 100.145 | 100.945 | 99.445 | ||
298 | 2024.10.07 14:49 | sell | 106 | 0.10 | 100.115 | 0.000 | 0.000 | ||
299 | 2024.10.07 14:49 | modify | 106 | 0.10 | 100.115 | 100.915 | 99.415 | ||
300 | 2024.10.07 15:54 | sell | 107 | 0.10 | 100.085 | 0.000 | 0.000 | ||
301 | 2024.10.07 15:54 | modify | 107 | 0.10 | 100.085 | 100.885 | 99.385 | ||
302 | 2024.10.07 16:11 | sell | 108 | 0.10 | 100.055 | 0.000 | 0.000 | ||
303 | 2024.10.07 16:11 | modify | 108 | 0.10 | 100.055 | 100.855 | 99.355 | ||
304 | 2024.10.07 18:06 | sell | 109 | 0.10 | 100.025 | 0.000 | 0.000 | ||
305 | 2024.10.07 18:06 | modify | 109 | 0.10 | 100.025 | 100.825 | 99.325 | ||
306 | 2024.10.07 18:22 | sell | 110 | 0.10 | 99.994 | 0.000 | 0.000 | ||
307 | 2024.10.07 18:22 | modify | 110 | 0.10 | 99.994 | 100.794 | 99.294 | ||
308 | 2024.10.07 18:30 | sell | 111 | 0.10 | 99.965 | 0.000 | 0.000 | ||
309 | 2024.10.07 18:30 | modify | 111 | 0.10 | 99.965 | 100.765 | 99.265 | ||
310 | 2024.10.07 18:30 | close | 111 | 0.10 | 99.988 | 100.765 | 99.265 | -1.49 | 2148.22 |
311 | 2024.10.07 18:30 | close | 110 | 0.10 | 99.988 | 100.794 | 99.294 | 0.39 | 2148.61 |
312 | 2024.10.07 18:30 | close | 109 | 0.10 | 99.988 | 100.825 | 99.325 | 2.40 | 2151.01 |
313 | 2024.10.07 18:30 | close | 108 | 0.10 | 99.988 | 100.855 | 99.355 | 4.35 | 2155.36 |
314 | 2024.10.07 18:30 | close | 107 | 0.10 | 99.988 | 100.885 | 99.385 | 6.30 | 2161.66 |
315 | 2024.10.07 18:30 | close | 106 | 0.10 | 99.988 | 100.915 | 99.415 | 8.25 | 2169.91 |
316 | 2024.10.07 18:30 | close | 105 | 0.10 | 99.988 | 100.945 | 99.445 | 10.20 | 2180.11 |
317 | 2024.10.07 18:30 | close | 104 | 0.10 | 99.988 | 100.975 | 99.475 | 12.15 | 2192.26 |
318 | 2024.10.07 18:30 | close | 103 | 0.10 | 99.988 | 101.004 | 99.504 | 14.03 | 2206.29 |
319 | 2024.10.07 18:30 | close | 102 | 0.10 | 99.988 | 101.034 | 99.534 | 15.98 | 2222.27 |
320 | 2024.10.07 18:30 | close | 101 | 0.10 | 99.988 | 101.062 | 99.562 | 17.80 | 2240.07 |
321 | 2024.10.07 18:30 | close | 100 | 0.10 | 99.988 | 101.095 | 99.595 | 19.94 | 2260.01 |
322 | 2024.10.07 18:30 | close | 99 | 0.10 | 99.988 | 101.121 | 99.621 | 21.63 | 2281.64 |
323 | 2024.10.07 18:30 | close | 98 | 0.10 | 99.988 | 101.155 | 99.655 | 23.84 | 2305.48 |
324 | 2024.10.07 18:30 | close | 97 | 0.10 | 99.988 | 101.184 | 99.684 | 25.72 | 2331.20 |
325 | 2024.10.07 18:30 | close | 96 | 0.10 | 99.988 | 101.215 | 99.715 | 27.73 | 2358.93 |
326 | 2024.10.07 18:30 | close | 95 | 0.10 | 99.988 | 101.245 | 99.745 | 29.68 | 2388.61 |
327 | 2024.10.07 18:30 | close | 94 | 0.10 | 99.988 | 101.273 | 99.773 | 31.50 | 2420.11 |
328 | 2024.10.07 18:30 | close | 93 | 0.10 | 99.988 | 101.304 | 99.804 | 33.51 | 2453.62 |
329 | 2024.10.07 18:30 | close | 92 | 0.10 | 99.988 | 101.334 | 99.834 | 35.46 | 2489.08 |
330 | 2024.10.07 18:30 | close | 91 | 0.10 | 99.988 | 101.365 | 99.865 | 37.48 | 2526.56 |
331 | 2024.10.07 18:30 | close | 90 | 0.10 | 99.988 | 101.394 | 99.894 | 39.36 | 2565.92 |
332 | 2024.10.07 18:30 | close | 89 | 0.10 | 99.988 | 101.458 | 99.958 | 43.52 | 2609.44 |
333 | 2024.10.07 18:30 | close | 88 | 0.10 | 99.988 | 101.425 | 99.925 | 41.37 | 2650.81 |
334 | 2024.10.08 12:30 | buy | 112 | 0.10 | 99.781 | 0.000 | 0.000 | ||
335 | 2024.10.08 12:30 | modify | 112 | 0.10 | 99.781 | 98.981 | 100.481 | ||
336 | 2024.10.08 12:31 | buy | 113 | 0.10 | 99.811 | 0.000 | 0.000 | ||
337 | 2024.10.08 12:31 | modify | 113 | 0.10 | 99.811 | 99.011 | 100.511 | ||
338 | 2024.10.08 12:32 | buy | 114 | 0.10 | 99.751 | 0.000 | 0.000 | ||
339 | 2024.10.08 12:32 | modify | 114 | 0.10 | 99.751 | 98.951 | 100.451 | ||
340 | 2024.10.08 12:38 | buy | 115 | 0.10 | 99.720 | 0.000 | 0.000 | ||
341 | 2024.10.08 12:38 | modify | 115 | 0.10 | 99.720 | 98.920 | 100.420 | ||
342 | 2024.10.08 12:41 | buy | 116 | 0.10 | 99.691 | 0.000 | 0.000 | ||
343 | 2024.10.08 12:41 | modify | 116 | 0.10 | 99.691 | 98.891 | 100.391 | ||
344 | 2024.10.08 13:06 | buy | 117 | 0.10 | 99.841 | 0.000 | 0.000 | ||
345 | 2024.10.08 13:06 | modify | 117 | 0.10 | 99.841 | 99.041 | 100.541 | ||
346 | 2024.10.08 13:17 | buy | 118 | 0.10 | 99.661 | 0.000 | 0.000 | ||
347 | 2024.10.08 13:17 | modify | 118 | 0.10 | 99.661 | 98.861 | 100.361 | ||
348 | 2024.10.08 13:17 | buy | 119 | 0.10 | 99.630 | 0.000 | 0.000 | ||
349 | 2024.10.08 13:17 | modify | 119 | 0.10 | 99.630 | 98.830 | 100.330 | ||
350 | 2024.10.08 14:00 | buy | 120 | 0.10 | 99.871 | 0.000 | 0.000 | ||
351 | 2024.10.08 14:00 | modify | 120 | 0.10 | 99.871 | 99.071 | 100.571 | ||
352 | 2024.10.08 14:05 | buy | 121 | 0.10 | 99.901 | 0.000 | 0.000 | ||
353 | 2024.10.08 14:05 | modify | 121 | 0.10 | 99.901 | 99.101 | 100.601 | ||
354 | 2024.10.08 15:57 | buy | 122 | 0.10 | 99.932 | 0.000 | 0.000 | ||
355 | 2024.10.08 15:57 | modify | 122 | 0.10 | 99.932 | 99.132 | 100.632 | ||
356 | 2024.10.08 18:00 | buy | 123 | 0.10 | 99.962 | 0.000 | 0.000 | ||
357 | 2024.10.08 18:00 | modify | 123 | 0.10 | 99.962 | 99.162 | 100.662 | ||
358 | 2024.10.08 18:34 | buy | 124 | 0.10 | 99.994 | 0.000 | 0.000 | ||
359 | 2024.10.08 18:34 | modify | 124 | 0.10 | 99.994 | 99.194 | 100.694 | ||
360 | 2024.10.08 18:51 | buy | 125 | 0.10 | 100.022 | 0.000 | 0.000 | ||
361 | 2024.10.08 18:51 | modify | 125 | 0.10 | 100.022 | 99.222 | 100.722 | ||
362 | 2024.10.08 18:57 | buy | 126 | 0.10 | 100.051 | 0.000 | 0.000 | ||
363 | 2024.10.08 18:57 | modify | 126 | 0.10 | 100.051 | 99.251 | 100.751 | ||
364 | 2024.10.08 19:00 | close | 126 | 0.10 | 100.019 | 99.251 | 100.751 | -2.08 | 2648.73 |
365 | 2024.10.08 19:00 | close | 125 | 0.10 | 100.019 | 99.222 | 100.722 | -0.19 | 2648.54 |
366 | 2024.10.08 19:00 | close | 124 | 0.10 | 100.019 | 99.194 | 100.694 | 1.63 | 2650.17 |
367 | 2024.10.08 19:00 | close | 123 | 0.10 | 100.019 | 99.162 | 100.662 | 3.70 | 2653.87 |
368 | 2024.10.08 19:00 | close | 122 | 0.10 | 100.019 | 99.132 | 100.632 | 5.65 | 2659.52 |
369 | 2024.10.08 19:00 | close | 121 | 0.10 | 100.019 | 99.101 | 100.601 | 7.67 | 2667.19 |
370 | 2024.10.08 19:00 | close | 120 | 0.10 | 100.019 | 99.071 | 100.571 | 9.62 | 2676.81 |
371 | 2024.10.08 19:00 | close | 119 | 0.10 | 100.019 | 98.830 | 100.330 | 25.27 | 2702.08 |
372 | 2024.10.08 19:00 | close | 118 | 0.10 | 100.019 | 98.861 | 100.361 | 23.26 | 2725.34 |
373 | 2024.10.08 19:00 | close | 117 | 0.10 | 100.019 | 99.041 | 100.541 | 11.56 | 2736.90 |
374 | 2024.10.08 19:00 | close | 116 | 0.10 | 100.019 | 98.891 | 100.391 | 21.31 | 2758.21 |
375 | 2024.10.08 19:00 | close | 115 | 0.10 | 100.019 | 98.920 | 100.420 | 19.42 | 2777.63 |
376 | 2024.10.08 19:00 | close | 114 | 0.10 | 100.019 | 98.951 | 100.451 | 17.41 | 2795.04 |
377 | 2024.10.08 19:00 | close | 113 | 0.10 | 100.019 | 99.011 | 100.511 | 13.51 | 2808.55 |
378 | 2024.10.08 19:00 | close | 112 | 0.10 | 100.019 | 98.981 | 100.481 | 15.46 | 2824.01 |
379 | 2024.10.09 12:30 | buy | 127 | 0.10 | 100.167 | 0.000 | 0.000 | ||
380 | 2024.10.09 12:30 | modify | 127 | 0.10 | 100.167 | 99.367 | 100.867 | ||
381 | 2024.10.09 12:33 | buy | 128 | 0.10 | 100.136 | 0.000 | 0.000 | ||
382 | 2024.10.09 12:33 | modify | 128 | 0.10 | 100.136 | 99.336 | 100.836 | ||
383 | 2024.10.09 12:54 | buy | 129 | 0.10 | 100.101 | 0.000 | 0.000 | ||
384 | 2024.10.09 12:54 | modify | 129 | 0.10 | 100.101 | 99.301 | 100.801 | ||
385 | 2024.10.09 12:55 | buy | 130 | 0.10 | 100.072 | 0.000 | 0.000 | ||
386 | 2024.10.09 12:55 | modify | 130 | 0.10 | 100.072 | 99.272 | 100.772 | ||
387 | 2024.10.09 12:55 | buy | 131 | 0.10 | 100.047 | 0.000 | 0.000 | ||
388 | 2024.10.09 12:55 | modify | 131 | 0.10 | 100.047 | 99.247 | 100.747 | ||
389 | 2024.10.09 13:10 | buy | 132 | 0.10 | 100.017 | 0.000 | 0.000 | ||
390 | 2024.10.09 13:10 | modify | 132 | 0.10 | 100.017 | 99.217 | 100.717 | ||
391 | 2024.10.09 13:13 | buy | 133 | 0.10 | 99.987 | 0.000 | 0.000 | ||
392 | 2024.10.09 13:13 | modify | 133 | 0.10 | 99.987 | 99.187 | 100.687 | ||
393 | 2024.10.09 13:14 | sell | 134 | 0.10 | 99.927 | 0.000 | 0.000 | ||
394 | 2024.10.09 13:14 | modify | 134 | 0.10 | 99.927 | 100.727 | 99.227 | ||
395 | 2024.10.09 13:55 | buy | 135 | 0.10 | 100.197 | 0.000 | 0.000 | ||
396 | 2024.10.09 13:55 | modify | 135 | 0.10 | 100.197 | 99.397 | 100.897 | ||
397 | 2024.10.09 13:57 | buy | 136 | 0.10 | 100.228 | 0.000 | 0.000 | ||
398 | 2024.10.09 13:57 | modify | 136 | 0.10 | 100.228 | 99.428 | 100.928 | ||
399 | 2024.10.09 13:57 | buy | 137 | 0.10 | 100.257 | 0.000 | 0.000 | ||
400 | 2024.10.09 13:57 | modify | 137 | 0.10 | 100.257 | 99.457 | 100.957 | ||
401 | 2024.10.09 14:00 | buy | 138 | 0.10 | 100.289 | 0.000 | 0.000 | ||
402 | 2024.10.09 14:00 | modify | 138 | 0.10 | 100.289 | 99.489 | 100.989 | ||
403 | 2024.10.09 15:28 | buy | 139 | 0.10 | 100.317 | 0.000 | 0.000 | ||
404 | 2024.10.09 15:28 | modify | 139 | 0.10 | 100.317 | 99.517 | 101.017 | ||
405 | 2024.10.09 15:32 | buy | 140 | 0.10 | 100.347 | 0.000 | 0.000 | ||
406 | 2024.10.09 15:32 | modify | 140 | 0.10 | 100.347 | 99.547 | 101.047 | ||
407 | 2024.10.09 15:41 | buy | 141 | 0.10 | 100.377 | 0.000 | 0.000 | ||
408 | 2024.10.09 15:41 | modify | 141 | 0.10 | 100.377 | 99.577 | 101.077 | ||
409 | 2024.10.09 15:42 | buy | 142 | 0.10 | 100.407 | 0.000 | 0.000 | ||
410 | 2024.10.09 15:42 | modify | 142 | 0.10 | 100.407 | 99.607 | 101.107 | ||
411 | 2024.10.09 19:00 | close | 142 | 0.10 | 100.251 | 99.607 | 101.107 | -10.13 | 2813.88 |
412 | 2024.10.09 19:00 | close | 141 | 0.10 | 100.251 | 99.577 | 101.077 | -8.18 | 2805.70 |
413 | 2024.10.09 19:00 | close | 140 | 0.10 | 100.251 | 99.547 | 101.047 | -6.24 | 2799.46 |
414 | 2024.10.09 19:00 | close | 139 | 0.10 | 100.251 | 99.517 | 101.017 | -4.29 | 2795.17 |
415 | 2024.10.09 19:00 | close | 138 | 0.10 | 100.251 | 99.489 | 100.989 | -2.47 | 2792.70 |
416 | 2024.10.09 19:00 | close | 137 | 0.10 | 100.251 | 99.457 | 100.957 | -0.39 | 2792.31 |
417 | 2024.10.09 19:00 | close | 136 | 0.10 | 100.251 | 99.428 | 100.928 | 1.49 | 2793.80 |
418 | 2024.10.09 19:00 | close | 135 | 0.10 | 100.251 | 99.397 | 100.897 | 3.51 | 2797.31 |
419 | 2024.10.09 19:00 | close | 134 | 0.10 | 100.281 | 100.727 | 99.227 | -22.99 | 2774.32 |
420 | 2024.10.09 19:00 | close | 133 | 0.10 | 100.251 | 99.187 | 100.687 | 17.15 | 2791.47 |
421 | 2024.10.09 19:00 | close | 132 | 0.10 | 100.251 | 99.217 | 100.717 | 15.20 | 2806.67 |
422 | 2024.10.09 19:00 | close | 131 | 0.10 | 100.251 | 99.247 | 100.747 | 13.25 | 2819.92 |
423 | 2024.10.09 19:00 | close | 130 | 0.10 | 100.251 | 99.272 | 100.772 | 11.63 | 2831.55 |
424 | 2024.10.09 19:00 | close | 129 | 0.10 | 100.251 | 99.301 | 100.801 | 9.74 | 2841.29 |
425 | 2024.10.09 19:00 | close | 128 | 0.10 | 100.251 | 99.336 | 100.836 | 7.47 | 2848.76 |
426 | 2024.10.09 19:00 | close | 127 | 0.10 | 100.251 | 99.367 | 100.867 | 5.46 | 2854.22 |
427 | 2024.10.10 12:30 | sell | 143 | 0.10 | 99.918 | 0.000 | 0.000 | ||
428 | 2024.10.10 12:30 | modify | 143 | 0.10 | 99.918 | 100.718 | 99.218 | ||
429 | 2024.10.10 12:30 | sell | 144 | 0.10 | 99.953 | 0.000 | 0.000 | ||
430 | 2024.10.10 12:30 | modify | 144 | 0.10 | 99.953 | 100.753 | 99.253 | ||
431 | 2024.10.10 12:30 | sell | 145 | 0.10 | 99.887 | 0.000 | 0.000 | ||
432 | 2024.10.10 12:30 | modify | 145 | 0.10 | 99.887 | 100.687 | 99.187 | ||
433 | 2024.10.10 12:30 | sell | 146 | 0.10 | 100.078 | 0.000 | 0.000 | ||
434 | 2024.10.10 12:30 | modify | 146 | 0.10 | 100.078 | 100.878 | 99.378 | ||
435 | 2024.10.10 12:30 | sell | 147 | 0.10 | 100.136 | 0.000 | 0.000 | ||
436 | 2024.10.10 12:30 | modify | 147 | 0.10 | 100.136 | 100.936 | 99.436 | ||
437 | 2024.10.10 12:30 | sell | 148 | 0.10 | 100.164 | 0.000 | 0.000 | ||
438 | 2024.10.10 12:30 | modify | 148 | 0.10 | 100.164 | 100.964 | 99.464 | ||
439 | 2024.10.10 12:30 | sell | 149 | 0.10 | 100.194 | 0.000 | 0.000 | ||
440 | 2024.10.10 12:30 | modify | 149 | 0.10 | 100.194 | 100.994 | 99.494 | ||
441 | 2024.10.10 12:30 | sell | 150 | 0.10 | 100.110 | 0.000 | 0.000 | ||
442 | 2024.10.10 12:30 | modify | 150 | 0.10 | 100.110 | 100.910 | 99.410 | ||
443 | 2024.10.10 12:30 | sell | 151 | 0.10 | 100.036 | 0.000 | 0.000 | ||
444 | 2024.10.10 12:30 | modify | 151 | 0.10 | 100.036 | 100.836 | 99.336 | ||
445 | 2024.10.10 12:30 | sell | 152 | 0.10 | 100.007 | 0.000 | 0.000 | ||
446 | 2024.10.10 12:30 | modify | 152 | 0.10 | 100.007 | 100.807 | 99.307 | ||
447 | 2024.10.10 12:30 | sell | 153 | 0.10 | 99.976 | 0.000 | 0.000 | ||
448 | 2024.10.10 12:30 | modify | 153 | 0.10 | 99.976 | 100.776 | 99.276 | ||
449 | 2024.10.10 12:30 | sell | 154 | 0.10 | 99.843 | 0.000 | 0.000 | ||
450 | 2024.10.10 12:30 | modify | 154 | 0.10 | 99.843 | 100.643 | 99.143 | ||
451 | 2024.10.10 12:30 | sell | 155 | 0.10 | 99.825 | 0.000 | 0.000 | ||
452 | 2024.10.10 12:30 | modify | 155 | 0.10 | 99.825 | 100.625 | 99.125 | ||
453 | 2024.10.10 12:30 | sell | 156 | 0.10 | 99.790 | 0.000 | 0.000 | ||
454 | 2024.10.10 12:30 | modify | 156 | 0.10 | 99.790 | 100.590 | 99.090 | ||
455 | 2024.10.10 13:44 | sell | 157 | 0.10 | 99.765 | 0.000 | 0.000 | ||
456 | 2024.10.10 13:44 | modify | 157 | 0.10 | 99.765 | 100.565 | 99.065 | ||
457 | 2024.10.10 13:48 | sell | 158 | 0.10 | 99.737 | 0.000 | 0.000 | ||
458 | 2024.10.10 13:48 | modify | 158 | 0.10 | 99.737 | 100.537 | 99.037 | ||
459 | 2024.10.10 13:49 | sell | 159 | 0.10 | 99.705 | 0.000 | 0.000 | ||
460 | 2024.10.10 13:49 | modify | 159 | 0.10 | 99.705 | 100.505 | 99.005 | ||
461 | 2024.10.10 18:02 | buy | 160 | 0.10 | 100.186 | 0.000 | 0.000 | ||
462 | 2024.10.10 18:02 | modify | 160 | 0.10 | 100.186 | 99.386 | 100.886 | ||
463 | 2024.10.10 19:00 | close | 160 | 0.10 | 100.091 | 99.386 | 100.886 | -6.17 | 2848.05 |
464 | 2024.10.10 19:00 | close | 159 | 0.10 | 100.121 | 100.505 | 99.005 | -27.01 | 2821.04 |
465 | 2024.10.10 19:00 | close | 158 | 0.10 | 100.121 | 100.537 | 99.037 | -24.94 | 2796.10 |
466 | 2024.10.10 19:00 | close | 157 | 0.10 | 100.121 | 100.565 | 99.065 | -23.12 | 2772.98 |
467 | 2024.10.10 19:00 | close | 156 | 0.10 | 100.121 | 100.590 | 99.090 | -21.49 | 2751.49 |
468 | 2024.10.10 19:00 | close | 155 | 0.10 | 100.121 | 100.625 | 99.125 | -19.22 | 2732.27 |
469 | 2024.10.10 19:00 | close | 154 | 0.10 | 100.121 | 100.643 | 99.143 | -18.05 | 2714.22 |
470 | 2024.10.10 19:00 | close | 153 | 0.10 | 100.121 | 100.776 | 99.276 | -9.41 | 2704.81 |
471 | 2024.10.10 19:00 | close | 152 | 0.10 | 100.121 | 100.807 | 99.307 | -7.40 | 2697.41 |
472 | 2024.10.10 19:00 | close | 151 | 0.10 | 100.121 | 100.836 | 99.336 | -5.52 | 2691.89 |
473 | 2024.10.10 19:00 | close | 150 | 0.10 | 100.121 | 100.910 | 99.410 | -0.71 | 2691.18 |
474 | 2024.10.10 19:00 | close | 149 | 0.10 | 100.121 | 100.994 | 99.494 | 4.75 | 2695.93 |
475 | 2024.10.10 19:00 | close | 148 | 0.10 | 100.121 | 100.964 | 99.464 | 2.80 | 2698.73 |
476 | 2024.10.10 19:00 | close | 147 | 0.10 | 100.121 | 100.936 | 99.436 | 0.98 | 2699.71 |
477 | 2024.10.10 19:00 | close | 146 | 0.10 | 100.121 | 100.878 | 99.378 | -2.79 | 2696.92 |
478 | 2024.10.10 19:00 | close | 145 | 0.10 | 100.121 | 100.687 | 99.187 | -15.19 | 2681.73 |
479 | 2024.10.10 19:00 | close | 144 | 0.10 | 100.121 | 100.753 | 99.253 | -10.91 | 2670.82 |
480 | 2024.10.10 19:00 | close | 143 | 0.10 | 100.121 | 100.718 | 99.218 | -13.18 | 2657.64 |
481 | 2024.10.11 12:30 | buy | 161 | 0.10 | 100.394 | 0.000 | 0.000 | ||
482 | 2024.10.11 12:30 | modify | 161 | 0.10 | 100.394 | 99.594 | 101.094 | ||
483 | 2024.10.11 12:30 | buy | 162 | 0.10 | 100.351 | 0.000 | 0.000 | ||
484 | 2024.10.11 12:30 | modify | 162 | 0.10 | 100.351 | 99.551 | 101.051 | ||
485 | 2024.10.11 12:30 | buy | 163 | 0.10 | 100.334 | 0.000 | 0.000 | ||
486 | 2024.10.11 12:30 | modify | 163 | 0.10 | 100.334 | 99.534 | 101.034 | ||
487 | 2024.10.11 12:30 | buy | 164 | 0.10 | 100.430 | 0.000 | 0.000 | ||
488 | 2024.10.11 12:30 | modify | 164 | 0.10 | 100.430 | 99.630 | 101.130 | ||
489 | 2024.10.11 12:30 | buy | 165 | 0.10 | 100.464 | 0.000 | 0.000 | ||
490 | 2024.10.11 12:30 | modify | 165 | 0.10 | 100.464 | 99.664 | 101.164 | ||
491 | 2024.10.11 12:30 | buy | 166 | 0.10 | 100.490 | 0.000 | 0.000 | ||
492 | 2024.10.11 12:30 | modify | 166 | 0.10 | 100.490 | 99.690 | 101.190 | ||
493 | 2024.10.11 12:30 | buy | 167 | 0.10 | 100.518 | 0.000 | 0.000 | ||
494 | 2024.10.11 12:30 | modify | 167 | 0.10 | 100.518 | 99.718 | 101.218 | ||
495 | 2024.10.11 12:30 | buy | 168 | 0.10 | 100.547 | 0.000 | 0.000 | ||
496 | 2024.10.11 12:30 | modify | 168 | 0.10 | 100.547 | 99.747 | 101.247 | ||
497 | 2024.10.11 13:51 | buy | 169 | 0.10 | 100.575 | 0.000 | 0.000 | ||
498 | 2024.10.11 13:51 | modify | 169 | 0.10 | 100.575 | 99.775 | 101.275 | ||
499 | 2024.10.11 13:55 | buy | 170 | 0.10 | 100.604 | 0.000 | 0.000 | ||
500 | 2024.10.11 13:55 | modify | 170 | 0.10 | 100.604 | 99.804 | 101.304 | ||
501 | 2024.10.11 14:06 | buy | 171 | 0.10 | 100.635 | 0.000 | 0.000 | ||
502 | 2024.10.11 14:06 | modify | 171 | 0.10 | 100.635 | 99.835 | 101.335 | ||
503 | 2024.10.11 14:06 | buy | 172 | 0.10 | 100.667 | 0.000 | 0.000 | ||
504 | 2024.10.11 14:06 | modify | 172 | 0.10 | 100.667 | 99.867 | 101.367 | ||
505 | 2024.10.11 14:18 | buy | 173 | 0.10 | 100.694 | 0.000 | 0.000 | ||
506 | 2024.10.11 14:18 | modify | 173 | 0.10 | 100.694 | 99.894 | 101.394 | ||
507 | 2024.10.11 14:24 | buy | 174 | 0.10 | 100.724 | 0.000 | 0.000 | ||
508 | 2024.10.11 14:24 | modify | 174 | 0.10 | 100.724 | 99.924 | 101.424 | ||
509 | 2024.10.11 14:41 | buy | 175 | 0.10 | 100.754 | 0.000 | 0.000 | ||
510 | 2024.10.11 14:41 | modify | 175 | 0.10 | 100.754 | 99.954 | 101.454 | ||
511 | 2024.10.11 15:15 | buy | 176 | 0.10 | 100.784 | 0.000 | 0.000 | ||
512 | 2024.10.11 15:15 | modify | 176 | 0.10 | 100.784 | 99.984 | 101.484 | ||
513 | 2024.10.11 19:00 | close | 176 | 0.10 | 100.739 | 99.984 | 101.484 | -2.92 | 2654.72 |
514 | 2024.10.11 19:00 | close | 175 | 0.10 | 100.739 | 99.954 | 101.454 | -0.97 | 2653.75 |
515 | 2024.10.11 19:00 | close | 174 | 0.10 | 100.739 | 99.924 | 101.424 | 0.98 | 2654.73 |
516 | 2024.10.11 19:00 | close | 173 | 0.10 | 100.739 | 99.894 | 101.394 | 2.92 | 2657.65 |
517 | 2024.10.11 19:00 | close | 172 | 0.10 | 100.739 | 99.867 | 101.367 | 4.68 | 2662.33 |
518 | 2024.10.11 19:00 | close | 171 | 0.10 | 100.739 | 99.835 | 101.335 | 6.76 | 2669.09 |
519 | 2024.10.11 19:00 | close | 170 | 0.10 | 100.739 | 99.804 | 101.304 | 8.77 | 2677.86 |
520 | 2024.10.11 19:00 | close | 169 | 0.10 | 100.739 | 99.775 | 101.275 | 10.65 | 2688.51 |
521 | 2024.10.11 19:00 | close | 168 | 0.10 | 100.739 | 99.747 | 101.247 | 12.47 | 2700.98 |
522 | 2024.10.11 19:00 | close | 167 | 0.10 | 100.739 | 99.718 | 101.218 | 14.36 | 2715.34 |
523 | 2024.10.11 19:00 | close | 166 | 0.10 | 100.739 | 99.690 | 101.190 | 16.18 | 2731.52 |
524 | 2024.10.11 19:00 | close | 165 | 0.10 | 100.739 | 99.664 | 101.164 | 17.86 | 2749.38 |
525 | 2024.10.11 19:00 | close | 164 | 0.10 | 100.739 | 99.630 | 101.130 | 20.07 | 2769.45 |
526 | 2024.10.11 19:00 | close | 163 | 0.10 | 100.739 | 99.534 | 101.034 | 26.31 | 2795.76 |
527 | 2024.10.11 19:00 | close | 162 | 0.10 | 100.739 | 99.551 | 101.051 | 25.20 | 2820.96 |
528 | 2024.10.11 19:00 | close | 161 | 0.10 | 100.739 | 99.594 | 101.094 | 22.41 | 2843.37 |
529 | 2024.10.14 12:30 | sell | 177 | 0.10 | 100.501 | 0.000 | 0.000 | ||
530 | 2024.10.14 12:30 | modify | 177 | 0.10 | 100.501 | 101.301 | 99.801 | ||
531 | 2024.10.14 12:35 | sell | 178 | 0.10 | 100.471 | 0.000 | 0.000 | ||
532 | 2024.10.14 12:35 | modify | 178 | 0.10 | 100.471 | 101.271 | 99.771 | ||
533 | 2024.10.14 12:37 | sell | 179 | 0.10 | 100.437 | 0.000 | 0.000 | ||
534 | 2024.10.14 12:37 | modify | 179 | 0.10 | 100.437 | 101.237 | 99.737 | ||
535 | 2024.10.14 12:43 | sell | 180 | 0.10 | 100.410 | 0.000 | 0.000 | ||
536 | 2024.10.14 12:43 | modify | 180 | 0.10 | 100.410 | 101.210 | 99.710 | ||
537 | 2024.10.14 13:01 | sell | 181 | 0.10 | 100.381 | 0.000 | 0.000 | ||
538 | 2024.10.14 13:01 | modify | 181 | 0.10 | 100.381 | 101.181 | 99.681 | ||
539 | 2024.10.14 13:43 | sell | 182 | 0.10 | 100.534 | 0.000 | 0.000 | ||
540 | 2024.10.14 13:43 | modify | 182 | 0.10 | 100.534 | 101.334 | 99.834 | ||
541 | 2024.10.14 13:43 | buy | 183 | 0.10 | 100.591 | 0.000 | 0.000 | ||
542 | 2024.10.14 13:43 | modify | 183 | 0.10 | 100.591 | 99.791 | 101.291 | ||
543 | 2024.10.14 13:43 | buy | 184 | 0.10 | 100.621 | 0.000 | 0.000 | ||
544 | 2024.10.14 13:43 | modify | 184 | 0.10 | 100.621 | 99.821 | 101.321 | ||
545 | 2024.10.14 13:44 | buy | 185 | 0.10 | 100.652 | 0.000 | 0.000 | ||
546 | 2024.10.14 13:44 | modify | 185 | 0.10 | 100.652 | 99.852 | 101.352 | ||
547 | 2024.10.14 13:45 | buy | 186 | 0.10 | 100.681 | 0.000 | 0.000 | ||
548 | 2024.10.14 13:45 | modify | 186 | 0.10 | 100.681 | 99.881 | 101.381 | ||
549 | 2024.10.14 13:46 | buy | 187 | 0.10 | 100.714 | 0.000 | 0.000 | ||
550 | 2024.10.14 13:46 | modify | 187 | 0.10 | 100.714 | 99.914 | 101.414 | ||
551 | 2024.10.14 13:48 | buy | 188 | 0.10 | 100.744 | 0.000 | 0.000 | ||
552 | 2024.10.14 13:48 | modify | 188 | 0.10 | 100.744 | 99.944 | 101.444 | ||
553 | 2024.10.14 13:48 | buy | 189 | 0.10 | 100.771 | 0.000 | 0.000 | ||
554 | 2024.10.14 13:48 | modify | 189 | 0.10 | 100.771 | 99.971 | 101.471 | ||
555 | 2024.10.14 13:48 | buy | 190 | 0.10 | 100.801 | 0.000 | 0.000 | ||
556 | 2024.10.14 13:48 | modify | 190 | 0.10 | 100.801 | 100.001 | 101.501 | ||
557 | 2024.10.14 13:48 | buy | 191 | 0.10 | 100.832 | 0.000 | 0.000 | ||
558 | 2024.10.14 13:48 | modify | 191 | 0.10 | 100.832 | 100.032 | 101.532 | ||
559 | 2024.10.14 13:49 | buy | 192 | 0.10 | 100.861 | 0.000 | 0.000 | ||
560 | 2024.10.14 13:49 | modify | 192 | 0.10 | 100.861 | 100.061 | 101.561 | ||
561 | 2024.10.14 13:50 | buy | 193 | 0.10 | 100.893 | 0.000 | 0.000 | ||
562 | 2024.10.14 13:50 | modify | 193 | 0.10 | 100.893 | 100.093 | 101.593 | ||
563 | 2024.10.14 14:01 | buy | 194 | 0.10 | 100.923 | 0.000 | 0.000 | ||
564 | 2024.10.14 14:01 | modify | 194 | 0.10 | 100.923 | 100.123 | 101.623 | ||
565 | 2024.10.14 14:02 | buy | 195 | 0.10 | 100.951 | 0.000 | 0.000 | ||
566 | 2024.10.14 14:02 | modify | 195 | 0.10 | 100.951 | 100.151 | 101.651 | ||
567 | 2024.10.14 19:00 | close | 195 | 0.10 | 100.704 | 100.151 | 101.651 | -16.05 | 2827.32 |
568 | 2024.10.14 19:00 | close | 194 | 0.10 | 100.704 | 100.123 | 101.623 | -14.23 | 2813.09 |
569 | 2024.10.14 19:00 | close | 193 | 0.10 | 100.704 | 100.093 | 101.593 | -12.28 | 2800.81 |
570 | 2024.10.14 19:00 | close | 192 | 0.10 | 100.704 | 100.061 | 101.561 | -10.20 | 2790.61 |
571 | 2024.10.14 19:00 | close | 191 | 0.10 | 100.704 | 100.032 | 101.532 | -8.32 | 2782.29 |
572 | 2024.10.14 19:00 | close | 190 | 0.10 | 100.704 | 100.001 | 101.501 | -6.31 | 2775.98 |
573 | 2024.10.14 19:00 | close | 189 | 0.10 | 100.704 | 99.971 | 101.471 | -4.36 | 2771.62 |
574 | 2024.10.14 19:00 | close | 188 | 0.10 | 100.704 | 99.944 | 101.444 | -2.60 | 2769.02 |
575 | 2024.10.14 19:00 | close | 187 | 0.10 | 100.704 | 99.914 | 101.414 | -0.65 | 2768.37 |
576 | 2024.10.14 19:00 | close | 186 | 0.10 | 100.704 | 99.881 | 101.381 | 1.49 | 2769.86 |
577 | 2024.10.14 19:00 | close | 185 | 0.10 | 100.704 | 99.852 | 101.352 | 3.37 | 2773.23 |
578 | 2024.10.14 19:00 | close | 184 | 0.10 | 100.704 | 99.821 | 101.321 | 5.39 | 2778.62 |
579 | 2024.10.14 19:00 | close | 183 | 0.10 | 100.704 | 99.791 | 101.291 | 7.34 | 2785.96 |
580 | 2024.10.14 19:00 | close | 182 | 0.10 | 100.734 | 101.334 | 99.834 | -12.99 | 2772.97 |
581 | 2024.10.14 19:00 | close | 181 | 0.10 | 100.734 | 101.181 | 99.681 | -22.93 | 2750.04 |
582 | 2024.10.14 19:00 | close | 180 | 0.10 | 100.734 | 101.210 | 99.710 | -21.05 | 2728.99 |
583 | 2024.10.14 19:00 | close | 179 | 0.10 | 100.734 | 101.237 | 99.737 | -19.29 | 2709.70 |
584 | 2024.10.14 19:00 | close | 178 | 0.10 | 100.734 | 101.271 | 99.771 | -17.08 | 2692.62 |
585 | 2024.10.14 19:00 | close | 177 | 0.10 | 100.734 | 101.301 | 99.801 | -15.13 | 2677.49 |
586 | 2024.10.15 12:30 | sell | 196 | 0.10 | 100.254 | 0.000 | 0.000 | ||
587 | 2024.10.15 12:30 | modify | 196 | 0.10 | 100.254 | 101.054 | 99.554 | ||
588 | 2024.10.15 12:30 | sell | 197 | 0.10 | 100.213 | 0.000 | 0.000 | ||
589 | 2024.10.15 12:30 | modify | 197 | 0.10 | 100.213 | 101.013 | 99.513 | ||
590 | 2024.10.15 12:30 | sell | 198 | 0.10 | 100.191 | 0.000 | 0.000 | ||
591 | 2024.10.15 12:30 | modify | 198 | 0.10 | 100.191 | 100.991 | 99.491 | ||
592 | 2024.10.15 12:30 | sell | 199 | 0.10 | 100.169 | 0.000 | 0.000 | ||
593 | 2024.10.15 12:30 | modify | 199 | 0.10 | 100.169 | 100.969 | 99.469 | ||
594 | 2024.10.15 12:31 | sell | 200 | 0.10 | 100.133 | 0.000 | 0.000 | ||
595 | 2024.10.15 12:31 | modify | 200 | 0.10 | 100.133 | 100.933 | 99.433 | ||
596 | 2024.10.15 12:36 | sell | 201 | 0.10 | 100.104 | 0.000 | 0.000 | ||
597 | 2024.10.15 12:36 | modify | 201 | 0.10 | 100.104 | 100.904 | 99.404 | ||
598 | 2024.10.15 12:40 | sell | 202 | 0.10 | 100.072 | 0.000 | 0.000 | ||
599 | 2024.10.15 12:40 | modify | 202 | 0.10 | 100.072 | 100.872 | 99.372 | ||
600 | 2024.10.15 13:15 | sell | 203 | 0.10 | 100.286 | 0.000 | 0.000 | ||
601 | 2024.10.15 13:15 | modify | 203 | 0.10 | 100.286 | 101.086 | 99.586 | ||
602 | 2024.10.15 13:22 | sell | 204 | 0.10 | 100.315 | 0.000 | 0.000 | ||
603 | 2024.10.15 13:22 | modify | 204 | 0.10 | 100.315 | 101.115 | 99.615 | ||
604 | 2024.10.15 14:07 | sell | 205 | 0.10 | 100.344 | 0.000 | 0.000 | ||
605 | 2024.10.15 14:07 | modify | 205 | 0.10 | 100.344 | 101.144 | 99.644 | ||
606 | 2024.10.15 14:09 | buy | 206 | 0.10 | 100.404 | 0.000 | 0.000 | ||
607 | 2024.10.15 14:09 | modify | 206 | 0.10 | 100.404 | 99.604 | 101.104 | ||
608 | 2024.10.15 14:33 | sell | 207 | 0.10 | 100.043 | 0.000 | 0.000 | ||
609 | 2024.10.15 14:33 | modify | 207 | 0.10 | 100.043 | 100.843 | 99.343 | ||
610 | 2024.10.15 14:34 | sell | 208 | 0.10 | 100.013 | 0.000 | 0.000 | ||
611 | 2024.10.15 14:34 | modify | 208 | 0.10 | 100.013 | 100.813 | 99.313 | ||
612 | 2024.10.15 14:36 | sell | 209 | 0.10 | 99.981 | 0.000 | 0.000 | ||
613 | 2024.10.15 14:36 | modify | 209 | 0.10 | 99.981 | 100.781 | 99.281 | ||
614 | 2024.10.15 14:36 | sell | 210 | 0.10 | 99.954 | 0.000 | 0.000 | ||
615 | 2024.10.15 14:36 | modify | 210 | 0.10 | 99.954 | 100.754 | 99.254 | ||
616 | 2024.10.15 14:37 | sell | 211 | 0.10 | 99.924 | 0.000 | 0.000 | ||
617 | 2024.10.15 14:37 | modify | 211 | 0.10 | 99.924 | 100.724 | 99.224 | ||
618 | 2024.10.15 14:40 | sell | 212 | 0.10 | 99.892 | 0.000 | 0.000 | ||
619 | 2024.10.15 14:40 | modify | 212 | 0.10 | 99.892 | 100.692 | 99.192 | ||
620 | 2024.10.15 14:40 | sell | 213 | 0.10 | 99.862 | 0.000 | 0.000 | ||
621 | 2024.10.15 14:40 | modify | 213 | 0.10 | 99.862 | 100.662 | 99.162 | ||
622 | 2024.10.15 16:18 | buy | 214 | 0.10 | 100.224 | 0.000 | 0.000 | ||
623 | 2024.10.15 16:18 | modify | 214 | 0.10 | 100.224 | 99.424 | 100.924 | ||
624 | 2024.10.15 16:34 | buy | 215 | 0.10 | 100.258 | 0.000 | 0.000 | ||
625 | 2024.10.15 16:34 | modify | 215 | 0.10 | 100.258 | 99.458 | 100.958 | ||
626 | 2024.10.15 16:37 | buy | 216 | 0.10 | 100.284 | 0.000 | 0.000 | ||
627 | 2024.10.15 16:37 | modify | 216 | 0.10 | 100.284 | 99.484 | 100.984 | ||
628 | 2024.10.15 16:40 | buy | 217 | 0.10 | 100.314 | 0.000 | 0.000 | ||
629 | 2024.10.15 16:40 | modify | 217 | 0.10 | 100.314 | 99.514 | 101.014 | ||
630 | 2024.10.15 17:32 | buy | 218 | 0.10 | 100.194 | 0.000 | 0.000 | ||
631 | 2024.10.15 17:32 | modify | 218 | 0.10 | 100.194 | 99.394 | 100.894 | ||
632 | 2024.10.15 17:42 | buy | 219 | 0.10 | 100.163 | 0.000 | 0.000 | ||
633 | 2024.10.15 17:42 | modify | 219 | 0.10 | 100.163 | 99.363 | 100.863 | ||
634 | 2024.10.15 19:00 | close | 219 | 0.10 | 100.037 | 99.363 | 100.863 | -8.18 | 2669.31 |
635 | 2024.10.15 19:00 | close | 218 | 0.10 | 100.037 | 99.394 | 100.894 | -10.20 | 2659.11 |
636 | 2024.10.15 19:00 | close | 217 | 0.10 | 100.037 | 99.514 | 101.014 | -17.99 | 2641.12 |
637 | 2024.10.15 19:00 | close | 216 | 0.10 | 100.037 | 99.484 | 100.984 | -16.04 | 2625.08 |
638 | 2024.10.15 19:00 | close | 215 | 0.10 | 100.037 | 99.458 | 100.958 | -14.35 | 2610.73 |
639 | 2024.10.15 19:00 | close | 214 | 0.10 | 100.037 | 99.424 | 100.924 | -12.15 | 2598.58 |
640 | 2024.10.15 19:00 | close | 213 | 0.10 | 100.067 | 100.662 | 99.162 | -13.32 | 2585.26 |
641 | 2024.10.15 19:00 | close | 212 | 0.10 | 100.067 | 100.692 | 99.192 | -11.37 | 2573.89 |
642 | 2024.10.15 19:00 | close | 211 | 0.10 | 100.067 | 100.724 | 99.224 | -9.29 | 2564.60 |
643 | 2024.10.15 19:00 | close | 210 | 0.10 | 100.067 | 100.754 | 99.254 | -7.34 | 2557.26 |
644 | 2024.10.15 19:00 | close | 209 | 0.10 | 100.067 | 100.781 | 99.281 | -5.59 | 2551.67 |
645 | 2024.10.15 19:00 | close | 208 | 0.10 | 100.067 | 100.813 | 99.313 | -3.51 | 2548.16 |
646 | 2024.10.15 19:00 | close | 207 | 0.10 | 100.067 | 100.843 | 99.343 | -1.56 | 2546.60 |
647 | 2024.10.15 19:00 | close | 206 | 0.10 | 100.037 | 99.604 | 101.104 | -23.84 | 2522.76 |
648 | 2024.10.15 19:00 | close | 205 | 0.10 | 100.067 | 101.144 | 99.644 | 17.99 | 2540.75 |
649 | 2024.10.15 19:00 | close | 204 | 0.10 | 100.067 | 101.115 | 99.615 | 16.10 | 2556.85 |
650 | 2024.10.15 19:00 | close | 203 | 0.10 | 100.067 | 101.086 | 99.586 | 14.22 | 2571.07 |
651 | 2024.10.15 19:00 | close | 202 | 0.10 | 100.067 | 100.872 | 99.372 | 0.32 | 2571.39 |
652 | 2024.10.15 19:00 | close | 201 | 0.10 | 100.067 | 100.904 | 99.404 | 2.40 | 2573.79 |
653 | 2024.10.15 19:00 | close | 200 | 0.10 | 100.067 | 100.933 | 99.433 | 4.28 | 2578.07 |
654 | 2024.10.15 19:00 | close | 199 | 0.10 | 100.067 | 100.969 | 99.469 | 6.62 | 2584.69 |
655 | 2024.10.15 19:00 | close | 198 | 0.10 | 100.067 | 100.991 | 99.491 | 8.05 | 2592.74 |
656 | 2024.10.15 19:00 | close | 197 | 0.10 | 100.067 | 101.013 | 99.513 | 9.48 | 2602.22 |
657 | 2024.10.15 19:00 | close | 196 | 0.10 | 100.067 | 101.054 | 99.554 | 12.14 | 2614.36 |
658 | 2024.10.16 12:30 | sell | 220 | 0.10 | 99.800 | 0.000 | 0.000 | ||
659 | 2024.10.16 12:30 | modify | 220 | 0.10 | 99.800 | 100.600 | 99.100 | ||
660 | 2024.10.16 12:30 | sell | 221 | 0.10 | 99.769 | 0.000 | 0.000 | ||
661 | 2024.10.16 12:30 | modify | 221 | 0.10 | 99.769 | 100.569 | 99.069 | ||
662 | 2024.10.16 12:45 | sell | 222 | 0.10 | 99.737 | 0.000 | 0.000 | ||
663 | 2024.10.16 12:45 | modify | 222 | 0.10 | 99.737 | 100.537 | 99.037 | ||
664 | 2024.10.16 13:11 | sell | 223 | 0.10 | 99.710 | 0.000 | 0.000 | ||
665 | 2024.10.16 13:11 | modify | 223 | 0.10 | 99.710 | 100.510 | 99.010 | ||
666 | 2024.10.16 13:23 | sell | 224 | 0.10 | 99.680 | 0.000 | 0.000 | ||
667 | 2024.10.16 13:23 | modify | 224 | 0.10 | 99.680 | 100.480 | 98.980 | ||
668 | 2024.10.16 13:31 | sell | 225 | 0.10 | 99.649 | 0.000 | 0.000 | ||
669 | 2024.10.16 13:31 | modify | 225 | 0.10 | 99.649 | 100.449 | 98.949 | ||
670 | 2024.10.16 13:33 | sell | 226 | 0.10 | 99.620 | 0.000 | 0.000 | ||
671 | 2024.10.16 13:33 | modify | 226 | 0.10 | 99.620 | 100.420 | 98.920 | ||
672 | 2024.10.16 13:36 | sell | 227 | 0.10 | 99.590 | 0.000 | 0.000 | ||
673 | 2024.10.16 13:36 | modify | 227 | 0.10 | 99.590 | 100.390 | 98.890 | ||
674 | 2024.10.16 14:31 | sell | 228 | 0.10 | 99.830 | 0.000 | 0.000 | ||
675 | 2024.10.16 14:31 | modify | 228 | 0.10 | 99.830 | 100.630 | 99.130 | ||
676 | 2024.10.16 17:26 | sell | 229 | 0.10 | 99.860 | 0.000 | 0.000 | ||
677 | 2024.10.16 17:26 | modify | 229 | 0.10 | 99.860 | 100.660 | 99.160 | ||
678 | 2024.10.16 19:00 | close | 229 | 0.10 | 99.845 | 100.660 | 99.160 | 0.97 | 2615.33 |
679 | 2024.10.16 19:00 | close | 228 | 0.10 | 99.845 | 100.630 | 99.130 | -0.98 | 2614.35 |
680 | 2024.10.16 19:00 | close | 227 | 0.10 | 99.845 | 100.390 | 98.890 | -16.56 | 2597.79 |
681 | 2024.10.16 19:00 | close | 226 | 0.10 | 99.845 | 100.420 | 98.920 | -14.62 | 2583.17 |
682 | 2024.10.16 19:00 | close | 225 | 0.10 | 99.845 | 100.449 | 98.949 | -12.73 | 2570.44 |
683 | 2024.10.16 19:00 | close | 224 | 0.10 | 99.845 | 100.480 | 98.980 | -10.72 | 2559.72 |
684 | 2024.10.16 19:00 | close | 223 | 0.10 | 99.845 | 100.510 | 99.010 | -8.77 | 2550.95 |
685 | 2024.10.16 19:00 | close | 222 | 0.10 | 99.845 | 100.537 | 99.037 | -7.02 | 2543.93 |
686 | 2024.10.16 19:00 | close | 221 | 0.10 | 99.845 | 100.569 | 99.069 | -4.94 | 2538.99 |
687 | 2024.10.16 19:00 | close | 220 | 0.10 | 99.845 | 100.600 | 99.100 | -2.93 | 2536.06 |
688 | 2024.10.17 12:30 | buy | 230 | 0.10 | 100.113 | 0.000 | 0.000 | ||
689 | 2024.10.17 12:30 | modify | 230 | 0.10 | 100.113 | 99.313 | 100.813 | ||
690 | 2024.10.17 12:30 | buy | 231 | 0.10 | 100.177 | 0.000 | 0.000 | ||
691 | 2024.10.17 12:30 | modify | 231 | 0.10 | 100.177 | 99.377 | 100.877 | ||
692 | 2024.10.17 12:30 | buy | 232 | 0.10 | 100.083 | 0.000 | 0.000 | ||
693 | 2024.10.17 12:30 | modify | 232 | 0.10 | 100.083 | 99.283 | 100.783 | ||
694 | 2024.10.17 12:30 | buy | 233 | 0.10 | 100.153 | 0.000 | 0.000 | ||
695 | 2024.10.17 12:30 | modify | 233 | 0.10 | 100.153 | 99.353 | 100.853 | ||
696 | 2024.10.17 12:30 | buy | 234 | 0.10 | 100.204 | 0.000 | 0.000 | ||
697 | 2024.10.17 12:30 | modify | 234 | 0.10 | 100.204 | 99.404 | 100.904 | ||
698 | 2024.10.17 12:30 | buy | 235 | 0.10 | 100.238 | 0.000 | 0.000 | ||
699 | 2024.10.17 12:30 | modify | 235 | 0.10 | 100.238 | 99.438 | 100.938 | ||
700 | 2024.10.17 12:30 | buy | 236 | 0.10 | 100.263 | 0.000 | 0.000 | ||
701 | 2024.10.17 12:30 | modify | 236 | 0.10 | 100.263 | 99.463 | 100.963 | ||
702 | 2024.10.17 12:30 | buy | 237 | 0.10 | 100.306 | 0.000 | 0.000 | ||
703 | 2024.10.17 12:30 | modify | 237 | 0.10 | 100.306 | 99.506 | 101.006 | ||
704 | 2024.10.17 12:31 | buy | 238 | 0.10 | 100.324 | 0.000 | 0.000 | ||
705 | 2024.10.17 12:31 | modify | 238 | 0.10 | 100.324 | 99.524 | 101.024 | ||
706 | 2024.10.17 12:37 | buy | 239 | 0.10 | 100.354 | 0.000 | 0.000 | ||
707 | 2024.10.17 12:37 | modify | 239 | 0.10 | 100.354 | 99.554 | 101.054 | ||
708 | 2024.10.17 12:46 | buy | 240 | 0.10 | 100.388 | 0.000 | 0.000 | ||
709 | 2024.10.17 12:46 | modify | 240 | 0.10 | 100.388 | 99.588 | 101.088 | ||
710 | 2024.10.17 14:46 | buy | 241 | 0.10 | 100.413 | 0.000 | 0.000 | ||
711 | 2024.10.17 14:46 | modify | 241 | 0.10 | 100.413 | 99.613 | 101.113 | ||
712 | 2024.10.17 14:46 | buy | 242 | 0.10 | 100.445 | 0.000 | 0.000 | ||
713 | 2024.10.17 14:46 | modify | 242 | 0.10 | 100.445 | 99.645 | 101.145 | ||
714 | 2024.10.17 14:50 | buy | 243 | 0.10 | 100.473 | 0.000 | 0.000 | ||
715 | 2024.10.17 14:50 | modify | 243 | 0.10 | 100.473 | 99.673 | 101.173 | ||
716 | 2024.10.17 14:51 | buy | 244 | 0.10 | 100.503 | 0.000 | 0.000 | ||
717 | 2024.10.17 14:51 | modify | 244 | 0.10 | 100.503 | 99.703 | 101.203 | ||
718 | 2024.10.17 14:52 | buy | 245 | 0.10 | 100.533 | 0.000 | 0.000 | ||
719 | 2024.10.17 14:52 | modify | 245 | 0.10 | 100.533 | 99.733 | 101.233 | ||
720 | 2024.10.17 14:53 | buy | 246 | 0.10 | 100.565 | 0.000 | 0.000 | ||
721 | 2024.10.17 14:53 | modify | 246 | 0.10 | 100.565 | 99.765 | 101.265 | ||
722 | 2024.10.17 15:29 | buy | 247 | 0.10 | 100.593 | 0.000 | 0.000 | ||
723 | 2024.10.17 15:29 | modify | 247 | 0.10 | 100.593 | 99.793 | 101.293 | ||
724 | 2024.10.17 15:32 | buy | 248 | 0.10 | 100.624 | 0.000 | 0.000 | ||
725 | 2024.10.17 15:32 | modify | 248 | 0.10 | 100.624 | 99.824 | 101.324 | ||
726 | 2024.10.17 16:00 | buy | 249 | 0.10 | 100.654 | 0.000 | 0.000 | ||
727 | 2024.10.17 16:00 | modify | 249 | 0.10 | 100.654 | 99.854 | 101.354 | ||
728 | 2024.10.17 16:02 | buy | 250 | 0.10 | 100.687 | 0.000 | 0.000 | ||
729 | 2024.10.17 16:02 | modify | 250 | 0.10 | 100.687 | 99.887 | 101.387 | ||
730 | 2024.10.17 17:58 | buy | 251 | 0.10 | 100.713 | 0.000 | 0.000 | ||
731 | 2024.10.17 17:58 | modify | 251 | 0.10 | 100.713 | 99.913 | 101.413 | ||
732 | 2024.10.17 19:00 | close | 251 | 0.10 | 100.609 | 99.913 | 101.413 | -6.76 | 2529.30 |
733 | 2024.10.17 19:00 | close | 250 | 0.10 | 100.609 | 99.887 | 101.387 | -5.07 | 2524.23 |
734 | 2024.10.17 19:00 | close | 249 | 0.10 | 100.609 | 99.854 | 101.354 | -2.93 | 2521.30 |
735 | 2024.10.17 19:00 | close | 248 | 0.10 | 100.609 | 99.824 | 101.324 | -0.98 | 2520.32 |
736 | 2024.10.17 19:00 | close | 247 | 0.10 | 100.609 | 99.793 | 101.293 | 1.04 | 2521.36 |
737 | 2024.10.17 19:00 | close | 246 | 0.10 | 100.609 | 99.765 | 101.265 | 2.85 | 2524.21 |
738 | 2024.10.17 19:00 | close | 245 | 0.10 | 100.609 | 99.733 | 101.233 | 4.93 | 2529.14 |
739 | 2024.10.17 19:00 | close | 244 | 0.10 | 100.609 | 99.703 | 101.203 | 6.88 | 2536.02 |
740 | 2024.10.17 19:00 | close | 243 | 0.10 | 100.609 | 99.673 | 101.173 | 8.83 | 2544.85 |
741 | 2024.10.17 19:00 | close | 242 | 0.10 | 100.609 | 99.645 | 101.145 | 10.65 | 2555.50 |
742 | 2024.10.17 19:00 | close | 241 | 0.10 | 100.609 | 99.613 | 101.113 | 12.73 | 2568.23 |
743 | 2024.10.17 19:00 | close | 240 | 0.10 | 100.609 | 99.588 | 101.088 | 14.35 | 2582.58 |
744 | 2024.10.17 19:00 | close | 239 | 0.10 | 100.609 | 99.554 | 101.054 | 16.56 | 2599.14 |
745 | 2024.10.17 19:00 | close | 238 | 0.10 | 100.609 | 99.524 | 101.024 | 18.51 | 2617.65 |
746 | 2024.10.17 19:00 | close | 237 | 0.10 | 100.609 | 99.506 | 101.006 | 19.68 | 2637.33 |
747 | 2024.10.17 19:00 | close | 236 | 0.10 | 100.609 | 99.463 | 100.963 | 22.47 | 2659.80 |
748 | 2024.10.17 19:00 | close | 235 | 0.10 | 100.609 | 99.438 | 100.938 | 24.09 | 2683.89 |
749 | 2024.10.17 19:00 | close | 234 | 0.10 | 100.609 | 99.404 | 100.904 | 26.30 | 2710.19 |
750 | 2024.10.17 19:00 | close | 233 | 0.10 | 100.609 | 99.353 | 100.853 | 29.62 | 2739.81 |
751 | 2024.10.17 19:00 | close | 232 | 0.10 | 100.609 | 99.283 | 100.783 | 34.16 | 2773.97 |
752 | 2024.10.17 19:00 | close | 231 | 0.10 | 100.609 | 99.377 | 100.877 | 28.06 | 2802.03 |
753 | 2024.10.17 19:00 | close | 230 | 0.10 | 100.609 | 99.313 | 100.813 | 32.21 | 2834.24 |
754 | 2024.10.18 12:30 | buy | 252 | 0.10 | 100.678 | 0.000 | 0.000 | ||
755 | 2024.10.18 12:30 | modify | 252 | 0.10 | 100.678 | 99.878 | 101.378 | ||
756 | 2024.10.18 12:33 | buy | 253 | 0.10 | 100.648 | 0.000 | 0.000 | ||
757 | 2024.10.18 12:33 | modify | 253 | 0.10 | 100.648 | 99.848 | 101.348 | ||
758 | 2024.10.18 12:41 | buy | 254 | 0.10 | 100.618 | 0.000 | 0.000 | ||
759 | 2024.10.18 12:41 | modify | 254 | 0.10 | 100.618 | 99.818 | 101.318 | ||
760 | 2024.10.18 12:53 | buy | 255 | 0.10 | 100.588 | 0.000 | 0.000 | ||
761 | 2024.10.18 12:53 | modify | 255 | 0.10 | 100.588 | 99.788 | 101.288 | ||
762 | 2024.10.18 13:16 | buy | 256 | 0.10 | 100.712 | 0.000 | 0.000 | ||
763 | 2024.10.18 13:16 | modify | 256 | 0.10 | 100.712 | 99.912 | 101.412 | ||
764 | 2024.10.18 13:50 | sell | 257 | 0.10 | 100.528 | 0.000 | 0.000 | ||
765 | 2024.10.18 13:50 | modify | 257 | 0.10 | 100.528 | 101.328 | 99.828 | ||
766 | 2024.10.18 13:54 | sell | 258 | 0.10 | 100.498 | 0.000 | 0.000 | ||
767 | 2024.10.18 13:54 | modify | 258 | 0.10 | 100.498 | 101.298 | 99.798 | ||
768 | 2024.10.18 14:00 | sell | 259 | 0.10 | 100.468 | 0.000 | 0.000 | ||
769 | 2024.10.18 14:00 | modify | 259 | 0.10 | 100.468 | 101.268 | 99.768 | ||
770 | 2024.10.18 14:12 | sell | 260 | 0.10 | 100.438 | 0.000 | 0.000 | ||
771 | 2024.10.18 14:12 | modify | 260 | 0.10 | 100.438 | 101.238 | 99.738 | ||
772 | 2024.10.18 14:13 | sell | 261 | 0.10 | 100.404 | 0.000 | 0.000 | ||
773 | 2024.10.18 14:13 | modify | 261 | 0.10 | 100.404 | 101.204 | 99.704 | ||
774 | 2024.10.18 14:15 | sell | 262 | 0.10 | 100.378 | 0.000 | 0.000 | ||
775 | 2024.10.18 14:15 | modify | 262 | 0.10 | 100.378 | 101.178 | 99.678 | ||
776 | 2024.10.18 14:18 | sell | 263 | 0.10 | 100.348 | 0.000 | 0.000 | ||
777 | 2024.10.18 14:18 | modify | 263 | 0.10 | 100.348 | 101.148 | 99.648 | ||
778 | 2024.10.18 14:56 | sell | 264 | 0.10 | 100.318 | 0.000 | 0.000 | ||
779 | 2024.10.18 14:56 | modify | 264 | 0.10 | 100.318 | 101.118 | 99.618 | ||
780 | 2024.10.18 15:03 | sell | 265 | 0.10 | 100.286 | 0.000 | 0.000 | ||
781 | 2024.10.18 15:03 | modify | 265 | 0.10 | 100.286 | 101.086 | 99.586 | ||
782 | 2024.10.18 15:04 | sell | 266 | 0.10 | 100.258 | 0.000 | 0.000 | ||
783 | 2024.10.18 15:04 | modify | 266 | 0.10 | 100.258 | 101.058 | 99.558 | ||
784 | 2024.10.18 15:55 | sell | 267 | 0.10 | 100.228 | 0.000 | 0.000 | ||
785 | 2024.10.18 15:55 | modify | 267 | 0.10 | 100.228 | 101.028 | 99.528 | ||
786 | 2024.10.18 15:57 | sell | 268 | 0.10 | 100.197 | 0.000 | 0.000 | ||
787 | 2024.10.18 15:57 | modify | 268 | 0.10 | 100.197 | 100.997 | 99.497 | ||
788 | 2024.10.18 19:00 | close | 268 | 0.10 | 100.267 | 100.997 | 99.497 | -4.55 | 2829.69 |
789 | 2024.10.18 19:00 | close | 267 | 0.10 | 100.267 | 101.028 | 99.528 | -2.54 | 2827.15 |
790 | 2024.10.18 19:00 | close | 266 | 0.10 | 100.267 | 101.058 | 99.558 | -0.59 | 2826.56 |
791 | 2024.10.18 19:00 | close | 265 | 0.10 | 100.267 | 101.086 | 99.586 | 1.23 | 2827.79 |
792 | 2024.10.18 19:00 | close | 264 | 0.10 | 100.267 | 101.118 | 99.618 | 3.31 | 2831.10 |
793 | 2024.10.18 19:00 | close | 263 | 0.10 | 100.267 | 101.148 | 99.648 | 5.26 | 2836.36 |
794 | 2024.10.18 19:00 | close | 262 | 0.10 | 100.267 | 101.178 | 99.678 | 7.20 | 2843.56 |
795 | 2024.10.18 19:00 | close | 261 | 0.10 | 100.267 | 101.204 | 99.704 | 8.89 | 2852.45 |
796 | 2024.10.18 19:00 | close | 260 | 0.10 | 100.267 | 101.238 | 99.738 | 11.10 | 2863.55 |
797 | 2024.10.18 19:00 | close | 259 | 0.10 | 100.267 | 101.268 | 99.768 | 13.05 | 2876.60 |
798 | 2024.10.18 19:00 | close | 258 | 0.10 | 100.267 | 101.298 | 99.798 | 15.00 | 2891.60 |
799 | 2024.10.18 19:00 | close | 257 | 0.10 | 100.267 | 101.328 | 99.828 | 16.95 | 2908.55 |
800 | 2024.10.18 19:00 | close | 256 | 0.10 | 100.237 | 99.912 | 101.412 | -30.85 | 2877.70 |
801 | 2024.10.18 19:00 | close | 255 | 0.10 | 100.237 | 99.788 | 101.288 | -22.80 | 2854.90 |
802 | 2024.10.18 19:00 | close | 254 | 0.10 | 100.237 | 99.818 | 101.318 | -24.75 | 2830.15 |
803 | 2024.10.18 19:00 | close | 253 | 0.10 | 100.237 | 99.848 | 101.348 | -26.70 | 2803.45 |
804 | 2024.10.18 19:00 | close | 252 | 0.10 | 100.237 | 99.878 | 101.378 | -28.65 | 2774.80 |
805 | 2024.10.21 12:30 | buy | 269 | 0.10 | 100.300 | 0.000 | 0.000 | ||
806 | 2024.10.21 12:30 | modify | 269 | 0.10 | 100.300 | 99.500 | 101.000 | ||
807 | 2024.10.21 12:33 | buy | 270 | 0.10 | 100.331 | 0.000 | 0.000 | ||
808 | 2024.10.21 12:33 | modify | 270 | 0.10 | 100.331 | 99.531 | 101.031 | ||
809 | 2024.10.21 12:35 | buy | 271 | 0.10 | 100.360 | 0.000 | 0.000 | ||
810 | 2024.10.21 12:35 | modify | 271 | 0.10 | 100.360 | 99.560 | 101.060 | ||
811 | 2024.10.21 12:39 | buy | 272 | 0.10 | 100.390 | 0.000 | 0.000 | ||
812 | 2024.10.21 12:39 | modify | 272 | 0.10 | 100.390 | 99.590 | 101.090 | ||
813 | 2024.10.21 13:13 | buy | 273 | 0.10 | 100.420 | 0.000 | 0.000 | ||
814 | 2024.10.21 13:13 | modify | 273 | 0.10 | 100.420 | 99.620 | 101.120 | ||
815 | 2024.10.21 13:51 | buy | 274 | 0.10 | 100.450 | 0.000 | 0.000 | ||
816 | 2024.10.21 13:51 | modify | 274 | 0.10 | 100.450 | 99.650 | 101.150 | ||
817 | 2024.10.21 13:54 | buy | 275 | 0.10 | 100.483 | 0.000 | 0.000 | ||
818 | 2024.10.21 13:54 | modify | 275 | 0.10 | 100.483 | 99.683 | 101.183 | ||
819 | 2024.10.21 14:52 | buy | 276 | 0.10 | 100.270 | 0.000 | 0.000 | ||
820 | 2024.10.21 14:52 | modify | 276 | 0.10 | 100.270 | 99.470 | 100.970 | ||
821 | 2024.10.21 14:54 | buy | 277 | 0.10 | 100.240 | 0.000 | 0.000 | ||
822 | 2024.10.21 14:54 | modify | 277 | 0.10 | 100.240 | 99.440 | 100.940 | ||
823 | 2024.10.21 15:03 | buy | 278 | 0.10 | 100.210 | 0.000 | 0.000 | ||
824 | 2024.10.21 15:03 | modify | 278 | 0.10 | 100.210 | 99.410 | 100.910 | ||
825 | 2024.10.21 15:05 | sell | 279 | 0.10 | 100.149 | 0.000 | 0.000 | ||
826 | 2024.10.21 15:05 | modify | 279 | 0.10 | 100.149 | 100.949 | 99.449 | ||
827 | 2024.10.21 15:06 | sell | 280 | 0.10 | 100.116 | 0.000 | 0.000 | ||
828 | 2024.10.21 15:06 | modify | 280 | 0.10 | 100.116 | 100.916 | 99.416 | ||
829 | 2024.10.21 15:08 | sell | 281 | 0.10 | 100.090 | 0.000 | 0.000 | ||
830 | 2024.10.21 15:08 | modify | 281 | 0.10 | 100.090 | 100.890 | 99.390 | ||
831 | 2024.10.21 15:21 | sell | 282 | 0.10 | 100.060 | 0.000 | 0.000 | ||
832 | 2024.10.21 15:21 | modify | 282 | 0.10 | 100.060 | 100.860 | 99.360 | ||
833 | 2024.10.21 16:00 | sell | 283 | 0.10 | 100.180 | 0.000 | 0.000 | ||
834 | 2024.10.21 16:00 | modify | 283 | 0.10 | 100.180 | 100.980 | 99.480 | ||
835 | 2024.10.21 19:00 | close | 283 | 0.10 | 100.353 | 100.980 | 99.480 | -11.23 | 2763.57 |
836 | 2024.10.21 19:00 | close | 282 | 0.10 | 100.353 | 100.860 | 99.360 | -19.03 | 2744.54 |
837 | 2024.10.21 19:00 | close | 281 | 0.10 | 100.353 | 100.890 | 99.390 | -17.08 | 2727.46 |
838 | 2024.10.21 19:00 | close | 280 | 0.10 | 100.353 | 100.916 | 99.416 | -15.39 | 2712.07 |
839 | 2024.10.21 19:00 | close | 279 | 0.10 | 100.353 | 100.949 | 99.449 | -13.25 | 2698.82 |
840 | 2024.10.21 19:00 | close | 278 | 0.10 | 100.323 | 99.410 | 100.910 | 7.34 | 2706.16 |
841 | 2024.10.21 19:00 | close | 277 | 0.10 | 100.323 | 99.440 | 100.940 | 5.39 | 2711.55 |
842 | 2024.10.21 19:00 | close | 276 | 0.10 | 100.323 | 99.470 | 100.970 | 3.45 | 2715.00 |
843 | 2024.10.21 19:00 | close | 275 | 0.10 | 100.323 | 99.683 | 101.183 | -10.39 | 2704.61 |
844 | 2024.10.21 19:00 | close | 274 | 0.10 | 100.323 | 99.650 | 101.150 | -8.25 | 2696.36 |
845 | 2024.10.21 19:00 | close | 273 | 0.10 | 100.323 | 99.620 | 101.120 | -6.30 | 2690.06 |
846 | 2024.10.21 19:00 | close | 272 | 0.10 | 100.323 | 99.590 | 101.090 | -4.35 | 2685.71 |
847 | 2024.10.21 19:00 | close | 271 | 0.10 | 100.323 | 99.560 | 101.060 | -2.40 | 2683.31 |
848 | 2024.10.21 19:00 | close | 270 | 0.10 | 100.323 | 99.531 | 101.031 | -0.52 | 2682.79 |
849 | 2024.10.21 19:00 | close | 269 | 0.10 | 100.323 | 99.500 | 101.000 | 1.50 | 2684.29 |
850 | 2024.10.22 12:30 | buy | 284 | 0.10 | 100.907 | 0.000 | 0.000 | ||
851 | 2024.10.22 12:30 | modify | 284 | 0.10 | 100.907 | 100.107 | 101.607 | ||
852 | 2024.10.22 12:34 | buy | 285 | 0.10 | 100.876 | 0.000 | 0.000 | ||
853 | 2024.10.22 12:34 | modify | 285 | 0.10 | 100.876 | 100.076 | 101.576 | ||
854 | 2024.10.22 12:36 | buy | 286 | 0.10 | 100.847 | 0.000 | 0.000 | ||
855 | 2024.10.22 12:36 | modify | 286 | 0.10 | 100.847 | 100.047 | 101.547 | ||
856 | 2024.10.22 12:49 | buy | 287 | 0.10 | 100.938 | 0.000 | 0.000 | ||
857 | 2024.10.22 12:49 | modify | 287 | 0.10 | 100.938 | 100.138 | 101.638 | ||
858 | 2024.10.22 13:32 | buy | 288 | 0.10 | 100.967 | 0.000 | 0.000 | ||
859 | 2024.10.22 13:32 | modify | 288 | 0.10 | 100.967 | 100.167 | 101.667 | ||
860 | 2024.10.22 13:36 | buy | 289 | 0.10 | 100.816 | 0.000 | 0.000 | ||
861 | 2024.10.22 13:36 | modify | 289 | 0.10 | 100.816 | 100.016 | 101.516 | ||
862 | 2024.10.22 13:36 | sell | 290 | 0.10 | 100.756 | 0.000 | 0.000 | ||
863 | 2024.10.22 13:36 | modify | 290 | 0.10 | 100.756 | 101.556 | 100.056 | ||
864 | 2024.10.22 14:02 | sell | 291 | 0.10 | 100.846 | 0.000 | 0.000 | ||
865 | 2024.10.22 14:02 | modify | 291 | 0.10 | 100.846 | 101.646 | 100.146 | ||
866 | 2024.10.22 14:14 | sell | 292 | 0.10 | 100.817 | 0.000 | 0.000 | ||
867 | 2024.10.22 14:14 | modify | 292 | 0.10 | 100.817 | 101.617 | 100.117 | ||
868 | 2024.10.22 16:19 | buy | 293 | 0.10 | 100.998 | 0.000 | 0.000 | ||
869 | 2024.10.22 16:19 | modify | 293 | 0.10 | 100.998 | 100.198 | 101.698 | ||
870 | 2024.10.22 16:32 | buy | 294 | 0.10 | 101.027 | 0.000 | 0.000 | ||
871 | 2024.10.22 16:32 | modify | 294 | 0.10 | 101.027 | 100.227 | 101.727 | ||
872 | 2024.10.22 17:41 | buy | 295 | 0.10 | 101.057 | 0.000 | 0.000 | ||
873 | 2024.10.22 17:41 | modify | 295 | 0.10 | 101.057 | 100.257 | 101.757 | ||
874 | 2024.10.22 19:00 | close | 295 | 0.10 | 100.923 | 100.257 | 101.757 | -8.70 | 2675.59 |
875 | 2024.10.22 19:00 | close | 294 | 0.10 | 100.923 | 100.227 | 101.727 | -6.75 | 2668.84 |
876 | 2024.10.22 19:00 | close | 293 | 0.10 | 100.923 | 100.198 | 101.698 | -4.87 | 2663.97 |
877 | 2024.10.22 19:00 | close | 292 | 0.10 | 100.953 | 101.617 | 100.117 | -8.83 | 2655.14 |
878 | 2024.10.22 19:00 | close | 291 | 0.10 | 100.953 | 101.646 | 100.146 | -6.95 | 2648.19 |
879 | 2024.10.22 19:00 | close | 290 | 0.10 | 100.953 | 101.556 | 100.056 | -12.80 | 2635.39 |
880 | 2024.10.22 19:00 | close | 289 | 0.10 | 100.923 | 100.016 | 101.516 | 6.95 | 2642.34 |
881 | 2024.10.22 19:00 | close | 288 | 0.10 | 100.923 | 100.167 | 101.667 | -2.86 | 2639.48 |
882 | 2024.10.22 19:00 | close | 287 | 0.10 | 100.923 | 100.138 | 101.638 | -0.97 | 2638.51 |
883 | 2024.10.22 19:00 | close | 286 | 0.10 | 100.923 | 100.047 | 101.547 | 4.94 | 2643.45 |
884 | 2024.10.22 19:00 | close | 285 | 0.10 | 100.923 | 100.076 | 101.576 | 3.05 | 2646.50 |
885 | 2024.10.22 19:00 | close | 284 | 0.10 | 100.923 | 100.107 | 101.607 | 1.04 | 2647.54 |
886 | 2024.10.23 12:30 | buy | 296 | 0.10 | 101.558 | 0.000 | 0.000 | ||
887 | 2024.10.23 12:30 | modify | 296 | 0.10 | 101.558 | 100.758 | 102.258 | ||
888 | 2024.10.23 12:30 | buy | 297 | 0.10 | 101.528 | 0.000 | 0.000 | ||
889 | 2024.10.23 12:30 | modify | 297 | 0.10 | 101.528 | 100.728 | 102.228 | ||
890 | 2024.10.23 12:32 | buy | 298 | 0.10 | 101.589 | 0.000 | 0.000 | ||
891 | 2024.10.23 12:32 | modify | 298 | 0.10 | 101.589 | 100.789 | 102.289 | ||
892 | 2024.10.23 12:40 | buy | 299 | 0.10 | 101.618 | 0.000 | 0.000 | ||
893 | 2024.10.23 12:40 | modify | 299 | 0.10 | 101.618 | 100.818 | 102.318 | ||
894 | 2024.10.23 13:18 | sell | 300 | 0.10 | 101.468 | 0.000 | 0.000 | ||
895 | 2024.10.23 13:18 | modify | 300 | 0.10 | 101.468 | 102.268 | 100.768 | ||
896 | 2024.10.23 13:36 | buy | 301 | 0.10 | 101.649 | 0.000 | 0.000 | ||
897 | 2024.10.23 13:36 | modify | 301 | 0.10 | 101.649 | 100.849 | 102.349 | ||
898 | 2024.10.23 13:56 | buy | 302 | 0.10 | 101.679 | 0.000 | 0.000 | ||
899 | 2024.10.23 13:56 | modify | 302 | 0.10 | 101.679 | 100.879 | 102.379 | ||
900 | 2024.10.23 14:06 | sell | 303 | 0.10 | 101.498 | 0.000 | 0.000 | ||
901 | 2024.10.23 14:06 | modify | 303 | 0.10 | 101.498 | 102.298 | 100.798 | ||
902 | 2024.10.23 15:07 | sell | 304 | 0.10 | 101.434 | 0.000 | 0.000 | ||
903 | 2024.10.23 15:07 | modify | 304 | 0.10 | 101.434 | 102.234 | 100.734 | ||
904 | 2024.10.23 15:12 | sell | 305 | 0.10 | 101.405 | 0.000 | 0.000 | ||
905 | 2024.10.23 15:12 | modify | 305 | 0.10 | 101.405 | 102.205 | 100.705 | ||
906 | 2024.10.23 15:18 | sell | 306 | 0.10 | 101.377 | 0.000 | 0.000 | ||
907 | 2024.10.23 15:18 | modify | 306 | 0.10 | 101.377 | 102.177 | 100.677 | ||
908 | 2024.10.23 15:24 | sell | 307 | 0.10 | 101.342 | 0.000 | 0.000 | ||
909 | 2024.10.23 15:24 | modify | 307 | 0.10 | 101.342 | 102.142 | 100.642 | ||
910 | 2024.10.23 15:28 | sell | 308 | 0.10 | 101.318 | 0.000 | 0.000 | ||
911 | 2024.10.23 15:28 | modify | 308 | 0.10 | 101.318 | 102.118 | 100.618 | ||
912 | 2024.10.23 15:45 | sell | 309 | 0.10 | 101.288 | 0.000 | 0.000 | ||
913 | 2024.10.23 15:45 | modify | 309 | 0.10 | 101.288 | 102.088 | 100.588 | ||
914 | 2024.10.23 17:02 | sell | 310 | 0.10 | 101.258 | 0.000 | 0.000 | ||
915 | 2024.10.23 17:02 | modify | 310 | 0.10 | 101.258 | 102.058 | 100.558 | ||
916 | 2024.10.23 17:13 | sell | 311 | 0.10 | 101.228 | 0.000 | 0.000 | ||
917 | 2024.10.23 17:13 | modify | 311 | 0.10 | 101.228 | 102.028 | 100.528 | ||
918 | 2024.10.23 17:33 | sell | 312 | 0.10 | 101.196 | 0.000 | 0.000 | ||
919 | 2024.10.23 17:33 | modify | 312 | 0.10 | 101.196 | 101.996 | 100.496 | ||
920 | 2024.10.23 17:57 | sell | 313 | 0.10 | 101.168 | 0.000 | 0.000 | ||
921 | 2024.10.23 17:57 | modify | 313 | 0.10 | 101.168 | 101.968 | 100.468 | ||
922 | 2024.10.23 18:00 | sell | 314 | 0.10 | 101.137 | 0.000 | 0.000 | ||
923 | 2024.10.23 18:00 | modify | 314 | 0.10 | 101.137 | 101.937 | 100.437 | ||
924 | 2024.10.23 18:00 | sell | 315 | 0.10 | 101.108 | 0.000 | 0.000 | ||
925 | 2024.10.23 18:00 | modify | 315 | 0.10 | 101.108 | 101.908 | 100.408 | ||
926 | 2024.10.23 18:04 | sell | 316 | 0.10 | 101.078 | 0.000 | 0.000 | ||
927 | 2024.10.23 18:04 | modify | 316 | 0.10 | 101.078 | 101.878 | 100.378 | ||
928 | 2024.10.23 18:05 | sell | 317 | 0.10 | 101.044 | 0.000 | 0.000 | ||
929 | 2024.10.23 18:05 | modify | 317 | 0.10 | 101.044 | 101.844 | 100.344 | ||
930 | 2024.10.23 18:10 | sell | 318 | 0.10 | 101.018 | 0.000 | 0.000 | ||
931 | 2024.10.23 18:10 | modify | 318 | 0.10 | 101.018 | 101.818 | 100.318 | ||
932 | 2024.10.23 18:13 | sell | 319 | 0.10 | 100.986 | 0.000 | 0.000 | ||
933 | 2024.10.23 18:13 | modify | 319 | 0.10 | 100.986 | 101.786 | 100.286 | ||
934 | 2024.10.23 18:16 | sell | 320 | 0.10 | 100.958 | 0.000 | 0.000 | ||
935 | 2024.10.23 18:16 | modify | 320 | 0.10 | 100.958 | 101.758 | 100.258 | ||
936 | 2024.10.23 18:17 | sell | 321 | 0.10 | 100.927 | 0.000 | 0.000 | ||
937 | 2024.10.23 18:17 | modify | 321 | 0.10 | 100.927 | 101.727 | 100.227 | ||
938 | 2024.10.23 18:21 | sell | 322 | 0.10 | 100.898 | 0.000 | 0.000 | ||
939 | 2024.10.23 18:21 | modify | 322 | 0.10 | 100.898 | 101.698 | 100.198 | ||
940 | 2024.10.23 19:00 | close | 322 | 0.10 | 101.159 | 101.698 | 100.198 | -16.95 | 2630.59 |
941 | 2024.10.23 19:00 | close | 321 | 0.10 | 101.159 | 101.727 | 100.227 | -15.07 | 2615.52 |
942 | 2024.10.23 19:00 | close | 320 | 0.10 | 101.159 | 101.758 | 100.258 | -13.06 | 2602.46 |
943 | 2024.10.23 19:00 | close | 319 | 0.10 | 101.159 | 101.786 | 100.286 | -11.24 | 2591.22 |
944 | 2024.10.23 19:00 | close | 318 | 0.10 | 101.159 | 101.818 | 100.318 | -9.16 | 2582.06 |
945 | 2024.10.23 19:00 | close | 317 | 0.10 | 101.159 | 101.844 | 100.344 | -7.47 | 2574.59 |
946 | 2024.10.23 19:00 | close | 316 | 0.10 | 101.159 | 101.878 | 100.378 | -5.26 | 2569.33 |
947 | 2024.10.23 19:00 | close | 315 | 0.10 | 101.159 | 101.908 | 100.408 | -3.31 | 2566.02 |
948 | 2024.10.23 19:00 | close | 314 | 0.10 | 101.159 | 101.937 | 100.437 | -1.43 | 2564.59 |
949 | 2024.10.23 19:00 | close | 313 | 0.10 | 101.159 | 101.968 | 100.468 | 0.58 | 2565.17 |
950 | 2024.10.23 19:00 | close | 312 | 0.10 | 101.159 | 101.996 | 100.496 | 2.40 | 2567.57 |
951 | 2024.10.23 19:00 | close | 311 | 0.10 | 101.159 | 102.028 | 100.528 | 4.48 | 2572.05 |
952 | 2024.10.23 19:00 | close | 310 | 0.10 | 101.159 | 102.058 | 100.558 | 6.43 | 2578.48 |
953 | 2024.10.23 19:00 | close | 309 | 0.10 | 101.159 | 102.088 | 100.588 | 8.38 | 2586.86 |
954 | 2024.10.23 19:00 | close | 308 | 0.10 | 101.159 | 102.118 | 100.618 | 10.33 | 2597.19 |
955 | 2024.10.23 19:00 | close | 307 | 0.10 | 101.159 | 102.142 | 100.642 | 11.88 | 2609.07 |
956 | 2024.10.23 19:00 | close | 306 | 0.10 | 101.159 | 102.177 | 100.677 | 14.16 | 2623.23 |
957 | 2024.10.23 19:00 | close | 305 | 0.10 | 101.159 | 102.205 | 100.705 | 15.98 | 2639.21 |
958 | 2024.10.23 19:00 | close | 304 | 0.10 | 101.159 | 102.234 | 100.734 | 17.86 | 2657.07 |
959 | 2024.10.23 19:00 | close | 303 | 0.10 | 101.159 | 102.298 | 100.798 | 22.02 | 2679.09 |
960 | 2024.10.23 19:00 | close | 302 | 0.10 | 101.129 | 100.879 | 102.379 | -35.73 | 2643.36 |
961 | 2024.10.23 19:00 | close | 301 | 0.10 | 101.129 | 100.849 | 102.349 | -33.78 | 2609.58 |
962 | 2024.10.23 19:00 | close | 300 | 0.10 | 101.159 | 102.268 | 100.768 | 20.07 | 2629.65 |
963 | 2024.10.23 19:00 | close | 299 | 0.10 | 101.129 | 100.818 | 102.318 | -31.77 | 2597.88 |
964 | 2024.10.23 19:00 | close | 298 | 0.10 | 101.129 | 100.789 | 102.289 | -29.88 | 2568.00 |
965 | 2024.10.23 19:00 | close | 297 | 0.10 | 101.129 | 100.728 | 102.228 | -25.92 | 2542.08 |
966 | 2024.10.23 19:00 | close | 296 | 0.10 | 101.129 | 100.758 | 102.258 | -27.87 | 2514.21 |
967 | 2024.10.24 12:30 | sell | 323 | 0.10 | 101.020 | 0.000 | 0.000 | ||
968 | 2024.10.24 12:30 | modify | 323 | 0.10 | 101.020 | 101.820 | 100.320 | ||
969 | 2024.10.24 12:30 | sell | 324 | 0.10 | 101.152 | 0.000 | 0.000 | ||
970 | 2024.10.24 12:30 | modify | 324 | 0.10 | 101.152 | 101.952 | 100.452 | ||
971 | 2024.10.24 12:30 | sell | 325 | 0.10 | 101.172 | 0.000 | 0.000 | ||
972 | 2024.10.24 12:30 | modify | 325 | 0.10 | 101.172 | 101.972 | 100.472 | ||
973 | 2024.10.24 12:30 | sell | 326 | 0.10 | 101.107 | 0.000 | 0.000 | ||
974 | 2024.10.24 12:30 | modify | 326 | 0.10 | 101.107 | 101.907 | 100.407 | ||
975 | 2024.10.24 12:30 | sell | 327 | 0.10 | 101.207 | 0.000 | 0.000 | ||
976 | 2024.10.24 12:30 | modify | 327 | 0.10 | 101.207 | 102.007 | 100.507 | ||
977 | 2024.10.24 12:57 | sell | 328 | 0.10 | 101.080 | 0.000 | 0.000 | ||
978 | 2024.10.24 12:57 | modify | 328 | 0.10 | 101.080 | 101.880 | 100.380 | ||
979 | 2024.10.24 13:22 | buy | 329 | 0.10 | 101.260 | 0.000 | 0.000 | ||
980 | 2024.10.24 13:22 | modify | 329 | 0.10 | 101.260 | 100.460 | 101.960 | ||
981 | 2024.10.24 14:15 | sell | 330 | 0.10 | 101.049 | 0.000 | 0.000 | ||
982 | 2024.10.24 14:15 | modify | 330 | 0.10 | 101.049 | 101.849 | 100.349 | ||
983 | 2024.10.24 14:30 | sell | 331 | 0.10 | 100.990 | 0.000 | 0.000 | ||
984 | 2024.10.24 14:30 | modify | 331 | 0.10 | 100.990 | 101.790 | 100.290 | ||
985 | 2024.10.24 14:30 | sell | 332 | 0.10 | 100.960 | 0.000 | 0.000 | ||
986 | 2024.10.24 14:30 | modify | 332 | 0.10 | 100.960 | 101.760 | 100.260 | ||
987 | 2024.10.24 14:37 | sell | 333 | 0.10 | 100.930 | 0.000 | 0.000 | ||
988 | 2024.10.24 14:37 | modify | 333 | 0.10 | 100.930 | 101.730 | 100.230 | ||
989 | 2024.10.24 14:41 | sell | 334 | 0.10 | 100.899 | 0.000 | 0.000 | ||
990 | 2024.10.24 14:41 | modify | 334 | 0.10 | 100.899 | 101.699 | 100.199 | ||
991 | 2024.10.24 14:44 | sell | 335 | 0.10 | 100.870 | 0.000 | 0.000 | ||
992 | 2024.10.24 14:44 | modify | 335 | 0.10 | 100.870 | 101.670 | 100.170 | ||
993 | 2024.10.24 14:45 | sell | 336 | 0.10 | 100.840 | 0.000 | 0.000 | ||
994 | 2024.10.24 14:45 | modify | 336 | 0.10 | 100.840 | 101.640 | 100.140 | ||
995 | 2024.10.24 14:45 | sell | 337 | 0.10 | 100.810 | 0.000 | 0.000 | ||
996 | 2024.10.24 14:45 | modify | 337 | 0.10 | 100.810 | 101.610 | 100.110 | ||
997 | 2024.10.24 14:50 | sell | 338 | 0.10 | 100.780 | 0.000 | 0.000 | ||
998 | 2024.10.24 14:50 | modify | 338 | 0.10 | 100.780 | 101.580 | 100.080 | ||
999 | 2024.10.24 14:51 | sell | 339 | 0.10 | 100.748 | 0.000 | 0.000 | ||
1000 | 2024.10.24 14:51 | modify | 339 | 0.10 | 100.748 | 101.548 | 100.048 | ||
1001 | 2024.10.24 14:54 | sell | 340 | 0.10 | 100.720 | 0.000 | 0.000 | ||
1002 | 2024.10.24 14:54 | modify | 340 | 0.10 | 100.720 | 101.520 | 100.020 | ||
1003 | 2024.10.24 15:04 | sell | 341 | 0.10 | 100.689 | 0.000 | 0.000 | ||
1004 | 2024.10.24 15:04 | modify | 341 | 0.10 | 100.689 | 101.489 | 99.989 | ||
1005 | 2024.10.24 15:05 | sell | 342 | 0.10 | 100.655 | 0.000 | 0.000 | ||
1006 | 2024.10.24 15:05 | modify | 342 | 0.10 | 100.655 | 101.455 | 99.955 | ||
1007 | 2024.10.24 15:40 | sell | 343 | 0.10 | 100.630 | 0.000 | 0.000 | ||
1008 | 2024.10.24 15:40 | modify | 343 | 0.10 | 100.630 | 101.430 | 99.930 | ||
1009 | 2024.10.24 15:50 | sell | 344 | 0.10 | 100.600 | 0.000 | 0.000 | ||
1010 | 2024.10.24 15:50 | modify | 344 | 0.10 | 100.600 | 101.400 | 99.900 | ||
1011 | 2024.10.24 15:51 | sell | 345 | 0.10 | 100.570 | 0.000 | 0.000 | ||
1012 | 2024.10.24 15:51 | modify | 345 | 0.10 | 100.570 | 101.370 | 99.870 | ||
1013 | 2024.10.24 15:52 | sell | 346 | 0.10 | 100.539 | 0.000 | 0.000 | ||
1014 | 2024.10.24 15:52 | modify | 346 | 0.10 | 100.539 | 101.339 | 99.839 | ||
1015 | 2024.10.24 16:09 | sell | 347 | 0.10 | 100.510 | 0.000 | 0.000 | ||
1016 | 2024.10.24 16:09 | modify | 347 | 0.10 | 100.510 | 101.310 | 99.810 | ||
1017 | 2024.10.24 16:11 | sell | 348 | 0.10 | 100.480 | 0.000 | 0.000 | ||
1018 | 2024.10.24 16:11 | modify | 348 | 0.10 | 100.480 | 101.280 | 99.780 | ||
1019 | 2024.10.24 16:11 | t/p | 327 | 0.10 | 100.507 | 102.007 | 100.507 | 45.47 | 2559.68 |
1020 | 2024.10.24 16:12 | close | 348 | 0.10 | 100.499 | 101.280 | 99.780 | -1.23 | 2558.45 |
1021 | 2024.10.24 16:12 | close | 347 | 0.10 | 100.499 | 101.310 | 99.810 | 0.72 | 2559.17 |
1022 | 2024.10.24 16:12 | close | 346 | 0.10 | 100.499 | 101.339 | 99.839 | 2.60 | 2561.77 |
1023 | 2024.10.24 16:12 | close | 345 | 0.10 | 100.499 | 101.370 | 99.870 | 4.61 | 2566.38 |
1024 | 2024.10.24 16:12 | close | 344 | 0.10 | 100.499 | 101.400 | 99.900 | 6.56 | 2572.94 |
1025 | 2024.10.24 16:12 | close | 343 | 0.10 | 100.499 | 101.430 | 99.930 | 8.51 | 2581.45 |
1026 | 2024.10.24 16:12 | close | 342 | 0.10 | 100.499 | 101.455 | 99.955 | 10.13 | 2591.58 |
1027 | 2024.10.24 16:12 | close | 341 | 0.10 | 100.499 | 101.489 | 99.989 | 12.34 | 2603.92 |
1028 | 2024.10.24 16:12 | close | 340 | 0.10 | 100.499 | 101.520 | 100.020 | 14.36 | 2618.28 |
1029 | 2024.10.24 16:12 | close | 339 | 0.10 | 100.499 | 101.548 | 100.048 | 16.18 | 2634.46 |
1030 | 2024.10.24 16:12 | close | 338 | 0.10 | 100.499 | 101.580 | 100.080 | 18.25 | 2652.71 |
1031 | 2024.10.24 16:12 | close | 337 | 0.10 | 100.499 | 101.610 | 100.110 | 20.20 | 2672.91 |
1032 | 2024.10.24 16:12 | close | 336 | 0.10 | 100.499 | 101.640 | 100.140 | 22.15 | 2695.06 |
1033 | 2024.10.24 16:12 | close | 335 | 0.10 | 100.499 | 101.670 | 100.170 | 24.10 | 2719.16 |
1034 | 2024.10.24 16:12 | close | 334 | 0.10 | 100.499 | 101.699 | 100.199 | 25.98 | 2745.14 |
1035 | 2024.10.24 16:12 | close | 333 | 0.10 | 100.499 | 101.730 | 100.230 | 28.00 | 2773.14 |
1036 | 2024.10.24 16:12 | close | 332 | 0.10 | 100.499 | 101.760 | 100.260 | 29.94 | 2803.08 |
1037 | 2024.10.24 16:12 | close | 331 | 0.10 | 100.499 | 101.790 | 100.290 | 31.89 | 2834.97 |
1038 | 2024.10.24 16:12 | close | 330 | 0.10 | 100.499 | 101.849 | 100.349 | 35.72 | 2870.69 |
1039 | 2024.10.24 16:12 | close | 329 | 0.10 | 100.469 | 100.460 | 101.960 | -51.38 | 2819.31 |
1040 | 2024.10.24 16:12 | close | 328 | 0.10 | 100.499 | 101.880 | 100.380 | 37.74 | 2857.05 |
1041 | 2024.10.24 16:12 | close | 326 | 0.10 | 100.499 | 101.907 | 100.407 | 39.49 | 2896.54 |
1042 | 2024.10.24 16:12 | close | 325 | 0.10 | 100.499 | 101.972 | 100.472 | 43.71 | 2940.25 |
1043 | 2024.10.24 16:12 | close | 324 | 0.10 | 100.499 | 101.952 | 100.452 | 42.41 | 2982.66 |
1044 | 2024.10.24 16:12 | close | 323 | 0.10 | 100.499 | 101.820 | 100.320 | 33.84 | 3016.50 |
1045 | 2024.10.25 12:30 | buy | 349 | 0.10 | 100.843 | 0.000 | 0.000 | ||
1046 | 2024.10.25 12:30 | modify | 349 | 0.10 | 100.843 | 100.043 | 101.543 | ||
1047 | 2024.10.25 12:30 | buy | 350 | 0.10 | 100.880 | 0.000 | 0.000 | ||
1048 | 2024.10.25 12:30 | modify | 350 | 0.10 | 100.880 | 100.080 | 101.580 | ||
1049 | 2024.10.25 12:31 | buy | 351 | 0.10 | 100.903 | 0.000 | 0.000 | ||
1050 | 2024.10.25 12:31 | modify | 351 | 0.10 | 100.903 | 100.103 | 101.603 | ||
1051 | 2024.10.25 12:33 | buy | 352 | 0.10 | 100.933 | 0.000 | 0.000 | ||
1052 | 2024.10.25 12:33 | modify | 352 | 0.10 | 100.933 | 100.133 | 101.633 | ||
1053 | 2024.10.25 12:53 | buy | 353 | 0.10 | 100.963 | 0.000 | 0.000 | ||
1054 | 2024.10.25 12:53 | modify | 353 | 0.10 | 100.963 | 100.163 | 101.663 | ||
1055 | 2024.10.25 13:00 | buy | 354 | 0.10 | 100.993 | 0.000 | 0.000 | ||
1056 | 2024.10.25 13:00 | modify | 354 | 0.10 | 100.993 | 100.193 | 101.693 | ||
1057 | 2024.10.25 13:12 | buy | 355 | 0.10 | 101.023 | 0.000 | 0.000 | ||
1058 | 2024.10.25 13:12 | modify | 355 | 0.10 | 101.023 | 100.223 | 101.723 | ||
1059 | 2024.10.25 13:15 | buy | 356 | 0.10 | 101.055 | 0.000 | 0.000 | ||
1060 | 2024.10.25 13:15 | modify | 356 | 0.10 | 101.055 | 100.255 | 101.755 | ||
1061 | 2024.10.25 13:18 | buy | 357 | 0.10 | 101.086 | 0.000 | 0.000 | ||
1062 | 2024.10.25 13:18 | modify | 357 | 0.10 | 101.086 | 100.286 | 101.786 | ||
1063 | 2024.10.25 13:31 | buy | 358 | 0.10 | 101.113 | 0.000 | 0.000 | ||
1064 | 2024.10.25 13:31 | modify | 358 | 0.10 | 101.113 | 100.313 | 101.813 | ||
1065 | 2024.10.25 13:31 | buy | 359 | 0.10 | 101.145 | 0.000 | 0.000 | ||
1066 | 2024.10.25 13:31 | modify | 359 | 0.10 | 101.145 | 100.345 | 101.845 | ||
1067 | 2024.10.25 15:26 | buy | 360 | 0.10 | 100.812 | 0.000 | 0.000 | ||
1068 | 2024.10.25 15:26 | modify | 360 | 0.10 | 100.812 | 100.012 | 101.512 | ||
1069 | 2024.10.25 15:37 | buy | 361 | 0.10 | 100.783 | 0.000 | 0.000 | ||
1070 | 2024.10.25 15:37 | modify | 361 | 0.10 | 100.783 | 99.983 | 101.483 | ||
1071 | 2024.10.25 15:39 | buy | 362 | 0.10 | 100.753 | 0.000 | 0.000 | ||
1072 | 2024.10.25 15:39 | modify | 362 | 0.10 | 100.753 | 99.953 | 101.453 | ||
1073 | 2024.10.25 15:56 | buy | 363 | 0.10 | 100.723 | 0.000 | 0.000 | ||
1074 | 2024.10.25 15:56 | modify | 363 | 0.10 | 100.723 | 99.923 | 101.423 | ||
1075 | 2024.10.25 16:00 | sell | 364 | 0.10 | 100.661 | 0.000 | 0.000 | ||
1076 | 2024.10.25 16:00 | modify | 364 | 0.10 | 100.661 | 101.461 | 99.961 | ||
1077 | 2024.10.25 16:08 | sell | 365 | 0.10 | 100.633 | 0.000 | 0.000 | ||
1078 | 2024.10.25 16:08 | modify | 365 | 0.10 | 100.633 | 101.433 | 99.933 | ||
1079 | 2024.10.25 17:11 | sell | 366 | 0.10 | 100.602 | 0.000 | 0.000 | ||
1080 | 2024.10.25 17:11 | modify | 366 | 0.10 | 100.602 | 101.402 | 99.902 | ||
1081 | 2024.10.25 17:21 | sell | 367 | 0.10 | 100.573 | 0.000 | 0.000 | ||
1082 | 2024.10.25 17:21 | modify | 367 | 0.10 | 100.573 | 101.373 | 99.873 | ||
1083 | 2024.10.25 17:22 | sell | 368 | 0.10 | 100.543 | 0.000 | 0.000 | ||
1084 | 2024.10.25 17:22 | modify | 368 | 0.10 | 100.543 | 101.343 | 99.843 | ||
1085 | 2024.10.25 17:34 | sell | 369 | 0.10 | 100.512 | 0.000 | 0.000 | ||
1086 | 2024.10.25 17:34 | modify | 369 | 0.10 | 100.512 | 101.312 | 99.812 | ||
1087 | 2024.10.25 17:40 | sell | 370 | 0.10 | 100.483 | 0.000 | 0.000 | ||
1088 | 2024.10.25 17:40 | modify | 370 | 0.10 | 100.483 | 101.283 | 99.783 | ||
1089 | 2024.10.25 17:42 | sell | 371 | 0.10 | 100.452 | 0.000 | 0.000 | ||
1090 | 2024.10.25 17:42 | modify | 371 | 0.10 | 100.452 | 101.252 | 99.752 | ||
1091 | 2024.10.25 18:03 | sell | 372 | 0.10 | 100.420 | 0.000 | 0.000 | ||
1092 | 2024.10.25 18:03 | modify | 372 | 0.10 | 100.420 | 101.220 | 99.720 | ||
1093 | 2024.10.25 19:00 | close | 372 | 0.10 | 100.621 | 101.220 | 99.720 | -13.06 | 3003.44 |
1094 | 2024.10.25 19:00 | close | 371 | 0.10 | 100.621 | 101.252 | 99.752 | -10.98 | 2992.46 |
1095 | 2024.10.25 19:00 | close | 370 | 0.10 | 100.621 | 101.283 | 99.783 | -8.97 | 2983.49 |
1096 | 2024.10.25 19:00 | close | 369 | 0.10 | 100.621 | 101.312 | 99.812 | -7.08 | 2976.41 |
1097 | 2024.10.25 19:00 | close | 368 | 0.10 | 100.621 | 101.343 | 99.843 | -5.07 | 2971.34 |
1098 | 2024.10.25 19:00 | close | 367 | 0.10 | 100.621 | 101.373 | 99.873 | -3.12 | 2968.22 |
1099 | 2024.10.25 19:00 | close | 366 | 0.10 | 100.621 | 101.402 | 99.902 | -1.24 | 2966.98 |
1100 | 2024.10.25 19:00 | close | 365 | 0.10 | 100.621 | 101.433 | 99.933 | 0.78 | 2967.76 |
1101 | 2024.10.25 19:00 | close | 364 | 0.10 | 100.621 | 101.461 | 99.961 | 2.59 | 2970.35 |
1102 | 2024.10.25 19:00 | close | 363 | 0.10 | 100.591 | 99.923 | 101.423 | -8.58 | 2961.77 |
1103 | 2024.10.25 19:00 | close | 362 | 0.10 | 100.591 | 99.953 | 101.453 | -10.53 | 2951.24 |
1104 | 2024.10.25 19:00 | close | 361 | 0.10 | 100.591 | 99.983 | 101.483 | -12.48 | 2938.76 |
1105 | 2024.10.25 19:00 | close | 360 | 0.10 | 100.591 | 100.012 | 101.512 | -14.36 | 2924.40 |
1106 | 2024.10.25 19:00 | close | 359 | 0.10 | 100.591 | 100.345 | 101.845 | -35.99 | 2888.41 |
1107 | 2024.10.25 19:00 | close | 358 | 0.10 | 100.591 | 100.313 | 101.813 | -33.91 | 2854.50 |
1108 | 2024.10.25 19:00 | close | 357 | 0.10 | 100.591 | 100.286 | 101.786 | -32.16 | 2822.34 |
1109 | 2024.10.25 19:00 | close | 356 | 0.10 | 100.591 | 100.255 | 101.755 | -30.14 | 2792.20 |
1110 | 2024.10.25 19:00 | close | 355 | 0.10 | 100.591 | 100.223 | 101.723 | -28.07 | 2764.13 |
1111 | 2024.10.25 19:00 | close | 354 | 0.10 | 100.591 | 100.193 | 101.693 | -26.12 | 2738.01 |
1112 | 2024.10.25 19:00 | close | 353 | 0.10 | 100.591 | 100.163 | 101.663 | -24.17 | 2713.84 |
1113 | 2024.10.25 19:00 | close | 352 | 0.10 | 100.591 | 100.133 | 101.633 | -22.22 | 2691.62 |
1114 | 2024.10.25 19:00 | close | 351 | 0.10 | 100.591 | 100.103 | 101.603 | -20.27 | 2671.35 |
1115 | 2024.10.25 19:00 | close | 350 | 0.10 | 100.591 | 100.080 | 101.580 | -18.78 | 2652.57 |
1116 | 2024.10.25 19:00 | close | 349 | 0.10 | 100.591 | 100.043 | 101.543 | -16.37 | 2636.20 |
1117 | 2024.10.28 12:30 | sell | 373 | 0.10 | 100.805 | 0.000 | 0.000 | ||
1118 | 2024.10.28 12:30 | modify | 373 | 0.10 | 100.805 | 101.605 | 100.105 | ||
1119 | 2024.10.28 12:33 | sell | 374 | 0.10 | 100.835 | 0.000 | 0.000 | ||
1120 | 2024.10.28 12:33 | modify | 374 | 0.10 | 100.835 | 101.635 | 100.135 | ||
1121 | 2024.10.28 13:00 | sell | 375 | 0.10 | 100.865 | 0.000 | 0.000 | ||
1122 | 2024.10.28 13:00 | modify | 375 | 0.10 | 100.865 | 101.665 | 100.165 | ||
1123 | 2024.10.28 13:08 | sell | 376 | 0.10 | 100.897 | 0.000 | 0.000 | ||
1124 | 2024.10.28 13:08 | modify | 376 | 0.10 | 100.897 | 101.697 | 100.197 | ||
1125 | 2024.10.28 13:11 | sell | 377 | 0.10 | 100.925 | 0.000 | 0.000 | ||
1126 | 2024.10.28 13:11 | modify | 377 | 0.10 | 100.925 | 101.725 | 100.225 | ||
1127 | 2024.10.28 13:31 | sell | 378 | 0.10 | 100.775 | 0.000 | 0.000 | ||
1128 | 2024.10.28 13:31 | modify | 378 | 0.10 | 100.775 | 101.575 | 100.075 | ||
1129 | 2024.10.28 14:09 | sell | 379 | 0.10 | 100.957 | 0.000 | 0.000 | ||
1130 | 2024.10.28 14:09 | modify | 379 | 0.10 | 100.957 | 101.757 | 100.257 | ||
1131 | 2024.10.28 14:23 | sell | 380 | 0.10 | 100.986 | 0.000 | 0.000 | ||
1132 | 2024.10.28 14:23 | modify | 380 | 0.10 | 100.986 | 101.786 | 100.286 | ||
1133 | 2024.10.28 14:26 | sell | 381 | 0.10 | 101.016 | 0.000 | 0.000 | ||
1134 | 2024.10.28 14:26 | modify | 381 | 0.10 | 101.016 | 101.816 | 100.316 | ||
1135 | 2024.10.28 14:47 | sell | 382 | 0.10 | 101.048 | 0.000 | 0.000 | ||
1136 | 2024.10.28 14:47 | modify | 382 | 0.10 | 101.048 | 101.848 | 100.348 | ||
1137 | 2024.10.28 19:00 | close | 382 | 0.10 | 100.887 | 101.848 | 100.348 | 10.45 | 2646.65 |
1138 | 2024.10.28 19:00 | close | 381 | 0.10 | 100.887 | 101.816 | 100.316 | 8.37 | 2655.02 |
1139 | 2024.10.28 19:00 | close | 380 | 0.10 | 100.887 | 101.786 | 100.286 | 6.43 | 2661.45 |
1140 | 2024.10.28 19:00 | close | 379 | 0.10 | 100.887 | 101.757 | 100.257 | 4.54 | 2665.99 |
1141 | 2024.10.28 19:00 | close | 378 | 0.10 | 100.887 | 101.575 | 100.075 | -7.28 | 2658.71 |
1142 | 2024.10.28 19:00 | close | 377 | 0.10 | 100.887 | 101.725 | 100.225 | 2.46 | 2661.17 |
1143 | 2024.10.28 19:00 | close | 376 | 0.10 | 100.887 | 101.697 | 100.197 | 0.64 | 2661.81 |
1144 | 2024.10.28 19:00 | close | 375 | 0.10 | 100.887 | 101.665 | 100.165 | -1.43 | 2660.38 |
1145 | 2024.10.28 19:00 | close | 374 | 0.10 | 100.887 | 101.635 | 100.135 | -3.38 | 2657.00 |
1146 | 2024.10.28 19:00 | close | 373 | 0.10 | 100.887 | 101.605 | 100.105 | -5.33 | 2651.67 |
1147 | 2024.10.29 12:30 | buy | 383 | 0.10 | 100.867 | 0.000 | 0.000 | ||
1148 | 2024.10.29 12:30 | modify | 383 | 0.10 | 100.867 | 100.067 | 101.567 | ||
1149 | 2024.10.29 12:43 | buy | 384 | 0.10 | 100.837 | 0.000 | 0.000 | ||
1150 | 2024.10.29 12:43 | modify | 384 | 0.10 | 100.837 | 100.037 | 101.537 | ||
1151 | 2024.10.29 13:07 | buy | 385 | 0.10 | 100.898 | 0.000 | 0.000 | ||
1152 | 2024.10.29 13:07 | modify | 385 | 0.10 | 100.898 | 100.098 | 101.598 | ||
1153 | 2024.10.29 13:10 | buy | 386 | 0.10 | 100.928 | 0.000 | 0.000 | ||
1154 | 2024.10.29 13:10 | modify | 386 | 0.10 | 100.928 | 100.128 | 101.628 | ||
1155 | 2024.10.29 13:22 | buy | 387 | 0.10 | 100.807 | 0.000 | 0.000 | ||
1156 | 2024.10.29 13:22 | modify | 387 | 0.10 | 100.807 | 100.007 | 101.507 | ||
1157 | 2024.10.29 13:31 | buy | 388 | 0.10 | 100.777 | 0.000 | 0.000 | ||
1158 | 2024.10.29 13:31 | modify | 388 | 0.10 | 100.777 | 99.977 | 101.477 | ||
1159 | 2024.10.29 13:33 | buy | 389 | 0.10 | 100.747 | 0.000 | 0.000 | ||
1160 | 2024.10.29 13:33 | modify | 389 | 0.10 | 100.747 | 99.947 | 101.447 | ||
1161 | 2024.10.29 13:37 | buy | 390 | 0.10 | 100.717 | 0.000 | 0.000 | ||
1162 | 2024.10.29 13:37 | modify | 390 | 0.10 | 100.717 | 99.917 | 101.417 | ||
1163 | 2024.10.29 13:43 | buy | 391 | 0.10 | 100.686 | 0.000 | 0.000 | ||
1164 | 2024.10.29 13:43 | modify | 391 | 0.10 | 100.686 | 99.886 | 101.386 | ||
1165 | 2024.10.29 14:00 | buy | 392 | 0.10 | 100.663 | 0.000 | 0.000 | ||
1166 | 2024.10.29 14:00 | modify | 392 | 0.10 | 100.663 | 99.863 | 101.363 | ||
1167 | 2024.10.29 14:00 | buy | 393 | 0.10 | 100.586 | 0.000 | 0.000 | ||
1168 | 2024.10.29 14:00 | modify | 393 | 0.10 | 100.586 | 99.786 | 101.286 | ||
1169 | 2024.10.29 14:00 | buy | 394 | 0.10 | 100.562 | 0.000 | 0.000 | ||
1170 | 2024.10.29 14:00 | modify | 394 | 0.10 | 100.562 | 99.762 | 101.262 | ||
1171 | 2024.10.29 14:00 | buy | 395 | 0.10 | 100.534 | 0.000 | 0.000 | ||
1172 | 2024.10.29 14:00 | modify | 395 | 0.10 | 100.534 | 99.734 | 101.234 | ||
1173 | 2024.10.29 14:00 | buy | 396 | 0.10 | 100.636 | 0.000 | 0.000 | ||
1174 | 2024.10.29 14:00 | modify | 396 | 0.10 | 100.636 | 99.836 | 101.336 | ||
1175 | 2024.10.29 16:07 | sell | 397 | 0.10 | 100.597 | 0.000 | 0.000 | ||
1176 | 2024.10.29 16:07 | modify | 397 | 0.10 | 100.597 | 101.397 | 99.897 | ||
1177 | 2024.10.29 16:37 | sell | 398 | 0.10 | 100.566 | 0.000 | 0.000 | ||
1178 | 2024.10.29 16:37 | modify | 398 | 0.10 | 100.566 | 101.366 | 99.866 | ||
1179 | 2024.10.29 17:00 | sell | 399 | 0.10 | 100.628 | 0.000 | 0.000 | ||
1180 | 2024.10.29 17:00 | modify | 399 | 0.10 | 100.628 | 101.428 | 99.928 | ||
1181 | 2024.10.29 17:00 | sell | 400 | 0.10 | 100.657 | 0.000 | 0.000 | ||
1182 | 2024.10.29 17:00 | modify | 400 | 0.10 | 100.657 | 101.457 | 99.957 | ||
1183 | 2024.10.29 17:46 | sell | 401 | 0.10 | 100.537 | 0.000 | 0.000 | ||
1184 | 2024.10.29 17:46 | modify | 401 | 0.10 | 100.537 | 101.337 | 99.837 | ||
1185 | 2024.10.30 14:08 | buy | 402 | 0.10 | 100.958 | 0.000 | 0.000 | ||
1186 | 2024.10.30 14:08 | modify | 402 | 0.10 | 100.958 | 100.158 | 101.658 | ||
1187 | 2024.10.30 14:15 | buy | 403 | 0.10 | 100.987 | 0.000 | 0.000 | ||
1188 | 2024.10.30 14:15 | modify | 403 | 0.10 | 100.987 | 100.187 | 101.687 | ||
1189 | 2024.10.30 19:00 | close | 403 | 0.10 | 100.846 | 100.187 | 101.687 | -9.15 | 2642.52 |
1190 | 2024.10.30 19:00 | close | 402 | 0.10 | 100.846 | 100.158 | 101.658 | -7.27 | 2635.25 |
1191 | 2024.10.30 19:00 | close | 401 | 0.10 | 100.876 | 101.337 | 99.837 | -23.11 | 2612.14 |
1192 | 2024.10.30 19:00 | close | 400 | 0.10 | 100.876 | 101.457 | 99.957 | -15.32 | 2596.82 |
1193 | 2024.10.30 19:00 | close | 399 | 0.10 | 100.876 | 101.428 | 99.928 | -17.20 | 2579.62 |
1194 | 2024.10.30 19:00 | close | 398 | 0.10 | 100.876 | 101.366 | 99.866 | -21.23 | 2558.39 |
1195 | 2024.10.30 19:00 | close | 397 | 0.10 | 100.876 | 101.397 | 99.897 | -19.22 | 2539.17 |
1196 | 2024.10.30 19:00 | close | 396 | 0.10 | 100.846 | 99.836 | 101.336 | 14.04 | 2553.21 |
1197 | 2024.10.30 19:00 | close | 395 | 0.10 | 100.846 | 99.734 | 101.234 | 20.67 | 2573.88 |
1198 | 2024.10.30 19:00 | close | 394 | 0.10 | 100.846 | 99.762 | 101.262 | 18.85 | 2592.73 |
1199 | 2024.10.30 19:00 | close | 393 | 0.10 | 100.846 | 99.786 | 101.286 | 17.29 | 2610.03 |
1200 | 2024.10.30 19:00 | close | 392 | 0.10 | 100.846 | 99.863 | 101.363 | 12.29 | 2622.32 |
1201 | 2024.10.30 19:00 | close | 391 | 0.10 | 100.846 | 99.886 | 101.386 | 10.80 | 2633.12 |
1202 | 2024.10.30 19:00 | close | 390 | 0.10 | 100.846 | 99.917 | 101.417 | 8.78 | 2641.90 |
1203 | 2024.10.30 19:00 | close | 389 | 0.10 | 100.846 | 99.947 | 101.447 | 6.83 | 2648.74 |
1204 | 2024.10.30 19:00 | close | 388 | 0.10 | 100.846 | 99.977 | 101.477 | 4.89 | 2653.63 |
1205 | 2024.10.30 19:00 | close | 387 | 0.10 | 100.846 | 100.007 | 101.507 | 2.94 | 2656.57 |
1206 | 2024.10.30 19:00 | close | 386 | 0.10 | 100.846 | 100.128 | 101.628 | -4.92 | 2651.65 |
1207 | 2024.10.30 19:00 | close | 385 | 0.10 | 100.846 | 100.098 | 101.598 | -2.97 | 2648.69 |
1208 | 2024.10.30 19:00 | close | 384 | 0.10 | 100.846 | 100.037 | 101.537 | 0.99 | 2649.68 |
1209 | 2024.10.30 19:00 | close | 383 | 0.10 | 100.846 | 100.067 | 101.567 | -0.96 | 2648.72 |
1210 | 2024.10.31 12:30 | sell | 404 | 0.10 | 100.359 | 0.000 | 0.000 | ||
1211 | 2024.10.31 12:30 | modify | 404 | 0.10 | 100.359 | 101.159 | 99.659 | ||
1212 | 2024.10.31 12:30 | sell | 405 | 0.10 | 100.320 | 0.000 | 0.000 | ||
1213 | 2024.10.31 12:30 | modify | 405 | 0.10 | 100.320 | 101.120 | 99.620 | ||
1214 | 2024.10.31 12:30 | sell | 406 | 0.10 | 100.261 | 0.000 | 0.000 | ||
1215 | 2024.10.31 12:30 | modify | 406 | 0.10 | 100.261 | 101.061 | 99.561 | ||
1216 | 2024.10.31 12:30 | sell | 407 | 0.10 | 100.301 | 0.000 | 0.000 | ||
1217 | 2024.10.31 12:30 | modify | 407 | 0.10 | 100.301 | 101.101 | 99.601 | ||
1218 | 2024.10.31 12:30 | sell | 408 | 0.10 | 100.392 | 0.000 | 0.000 | ||
1219 | 2024.10.31 12:30 | modify | 408 | 0.10 | 100.392 | 101.192 | 99.692 | ||
1220 | 2024.10.31 12:30 | sell | 409 | 0.10 | 100.421 | 0.000 | 0.000 | ||
1221 | 2024.10.31 12:30 | modify | 409 | 0.10 | 100.421 | 101.221 | 99.721 | ||
1222 | 2024.10.31 12:30 | sell | 410 | 0.10 | 100.449 | 0.000 | 0.000 | ||
1223 | 2024.10.31 12:30 | modify | 410 | 0.10 | 100.449 | 101.249 | 99.749 | ||
1224 | 2024.10.31 13:03 | sell | 411 | 0.10 | 100.481 | 0.000 | 0.000 | ||
1225 | 2024.10.31 13:03 | modify | 411 | 0.10 | 100.481 | 101.281 | 99.781 | ||
1226 | 2024.10.31 13:03 | buy | 412 | 0.10 | 100.515 | 0.000 | 0.000 | ||
1227 | 2024.10.31 13:03 | modify | 412 | 0.10 | 100.515 | 99.715 | 101.215 | ||
1228 | 2024.10.31 13:33 | sell | 413 | 0.10 | 100.237 | 0.000 | 0.000 | ||
1229 | 2024.10.31 13:33 | modify | 413 | 0.10 | 100.237 | 101.037 | 99.537 | ||
1230 | 2024.10.31 13:35 | sell | 414 | 0.10 | 100.209 | 0.000 | 0.000 | ||
1231 | 2024.10.31 13:35 | modify | 414 | 0.10 | 100.209 | 101.009 | 99.509 | ||
1232 | 2024.10.31 13:46 | sell | 415 | 0.10 | 100.179 | 0.000 | 0.000 | ||
1233 | 2024.10.31 13:46 | modify | 415 | 0.10 | 100.179 | 100.979 | 99.479 | ||
1234 | 2024.10.31 13:48 | sell | 416 | 0.10 | 100.148 | 0.000 | 0.000 | ||
1235 | 2024.10.31 13:48 | modify | 416 | 0.10 | 100.148 | 100.948 | 99.448 | ||
1236 | 2024.10.31 13:50 | sell | 417 | 0.10 | 100.119 | 0.000 | 0.000 | ||
1237 | 2024.10.31 13:50 | modify | 417 | 0.10 | 100.119 | 100.919 | 99.419 | ||
1238 | 2024.10.31 14:13 | sell | 418 | 0.10 | 100.089 | 0.000 | 0.000 | ||
1239 | 2024.10.31 14:13 | modify | 418 | 0.10 | 100.089 | 100.889 | 99.389 | ||
1240 | 2024.10.31 14:27 | sell | 419 | 0.10 | 100.059 | 0.000 | 0.000 | ||
1241 | 2024.10.31 14:27 | modify | 419 | 0.10 | 100.059 | 100.859 | 99.359 | ||
1242 | 2024.10.31 14:28 | sell | 420 | 0.10 | 100.029 | 0.000 | 0.000 | ||
1243 | 2024.10.31 14:28 | modify | 420 | 0.10 | 100.029 | 100.829 | 99.329 | ||
1244 | 2024.10.31 14:30 | sell | 421 | 0.10 | 99.996 | 0.000 | 0.000 | ||
1245 | 2024.10.31 14:30 | modify | 421 | 0.10 | 99.996 | 100.796 | 99.296 | ||
1246 | 2024.10.31 14:30 | sell | 422 | 0.10 | 99.969 | 0.000 | 0.000 | ||
1247 | 2024.10.31 14:30 | modify | 422 | 0.10 | 99.969 | 100.769 | 99.269 | ||
1248 | 2024.10.31 14:46 | sell | 423 | 0.10 | 99.936 | 0.000 | 0.000 | ||
1249 | 2024.10.31 14:46 | modify | 423 | 0.10 | 99.936 | 100.736 | 99.236 | ||
1250 | 2024.10.31 14:46 | sell | 424 | 0.10 | 99.908 | 0.000 | 0.000 | ||
1251 | 2024.10.31 14:46 | modify | 424 | 0.10 | 99.908 | 100.708 | 99.208 | ||
1252 | 2024.10.31 14:51 | sell | 425 | 0.10 | 99.879 | 0.000 | 0.000 | ||
1253 | 2024.10.31 14:51 | modify | 425 | 0.10 | 99.879 | 100.679 | 99.179 | ||
1254 | 2024.10.31 15:02 | sell | 426 | 0.10 | 99.849 | 0.000 | 0.000 | ||
1255 | 2024.10.31 15:02 | modify | 426 | 0.10 | 99.849 | 100.649 | 99.149 | ||
1256 | 2024.10.31 15:17 | sell | 427 | 0.10 | 99.816 | 0.000 | 0.000 | ||
1257 | 2024.10.31 15:17 | modify | 427 | 0.10 | 99.816 | 100.616 | 99.116 | ||
1258 | 2024.10.31 15:24 | sell | 428 | 0.10 | 99.789 | 0.000 | 0.000 | ||
1259 | 2024.10.31 15:24 | modify | 428 | 0.10 | 99.789 | 100.589 | 99.089 | ||
1260 | 2024.10.31 15:27 | sell | 429 | 0.10 | 99.757 | 0.000 | 0.000 | ||
1261 | 2024.10.31 15:27 | modify | 429 | 0.10 | 99.757 | 100.557 | 99.057 | ||
1262 | 2024.10.31 15:27 | t/p | 411 | 0.10 | 99.781 | 101.281 | 99.781 | 45.46 | 2694.18 |
1263 | 2024.10.31 15:27 | close | 429 | 0.10 | 99.779 | 100.557 | 99.057 | -1.43 | 2692.75 |
1264 | 2024.10.31 15:27 | close | 428 | 0.10 | 99.779 | 100.589 | 99.089 | 0.65 | 2693.40 |
1265 | 2024.10.31 15:27 | close | 427 | 0.10 | 99.779 | 100.616 | 99.116 | 2.40 | 2695.80 |
1266 | 2024.10.31 15:27 | close | 426 | 0.10 | 99.779 | 100.649 | 99.149 | 4.54 | 2700.34 |
1267 | 2024.10.31 15:27 | close | 425 | 0.10 | 99.779 | 100.679 | 99.179 | 6.49 | 2706.83 |
1268 | 2024.10.31 15:27 | close | 424 | 0.10 | 99.779 | 100.708 | 99.208 | 8.38 | 2715.21 |
1269 | 2024.10.31 15:27 | close | 423 | 0.10 | 99.779 | 100.736 | 99.236 | 10.19 | 2725.40 |
1270 | 2024.10.31 15:27 | close | 422 | 0.10 | 99.779 | 100.769 | 99.269 | 12.34 | 2737.74 |
1271 | 2024.10.31 15:27 | close | 421 | 0.10 | 99.779 | 100.796 | 99.296 | 14.09 | 2751.83 |
1272 | 2024.10.31 15:27 | close | 420 | 0.10 | 99.779 | 100.829 | 99.329 | 16.23 | 2768.06 |
1273 | 2024.10.31 15:27 | close | 419 | 0.10 | 99.779 | 100.859 | 99.359 | 18.18 | 2786.24 |
1274 | 2024.10.31 15:27 | close | 418 | 0.10 | 99.779 | 100.889 | 99.389 | 20.13 | 2806.37 |
1275 | 2024.10.31 15:27 | close | 417 | 0.10 | 99.779 | 100.919 | 99.419 | 22.08 | 2828.45 |
1276 | 2024.10.31 15:27 | close | 416 | 0.10 | 99.779 | 100.948 | 99.448 | 23.96 | 2852.41 |
1277 | 2024.10.31 15:27 | close | 415 | 0.10 | 99.779 | 100.979 | 99.479 | 25.98 | 2878.39 |
1278 | 2024.10.31 15:27 | close | 414 | 0.10 | 99.779 | 101.009 | 99.509 | 27.93 | 2906.32 |
1279 | 2024.10.31 15:27 | close | 413 | 0.10 | 99.779 | 101.037 | 99.537 | 29.74 | 2936.06 |
1280 | 2024.10.31 15:27 | close | 412 | 0.10 | 99.749 | 99.715 | 101.215 | -49.75 | 2886.31 |
1281 | 2024.10.31 15:27 | close | 410 | 0.10 | 99.779 | 101.249 | 99.749 | 43.51 | 2929.82 |
1282 | 2024.10.31 15:27 | close | 409 | 0.10 | 99.779 | 101.221 | 99.721 | 41.70 | 2971.52 |
1283 | 2024.10.31 15:27 | close | 408 | 0.10 | 99.779 | 101.192 | 99.692 | 39.81 | 3011.33 |
1284 | 2024.10.31 15:27 | close | 407 | 0.10 | 99.779 | 101.101 | 99.601 | 33.90 | 3045.23 |
1285 | 2024.10.31 15:27 | close | 406 | 0.10 | 99.779 | 101.061 | 99.561 | 31.30 | 3076.53 |
1286 | 2024.10.31 15:27 | close | 405 | 0.10 | 99.779 | 101.120 | 99.620 | 35.14 | 3111.67 |
1287 | 2024.10.31 15:27 | close | 404 | 0.10 | 99.779 | 101.159 | 99.659 | 37.67 | 3149.34 |